Ryze(RYZE)今天
$0.153036
1年前
$0.019400

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-03-17 | $0.151864 | $0.153575 | $0.151411 | $0.151816 | $8,914.130 |
2026-03-16 | $0.147394 | $0.152069 | $0.147221 | $0.151864 | $12,013.16 |
2026-03-15 | $0.148630 | $0.149919 | $0.147222 | $0.147244 | $4,224.271 |
2026-03-14 | $0.149808 | $0.150264 | $0.148218 | $0.148251 | $3,268.992 |
2026-03-13 | $0.148855 | $0.151622 | $0.147861 | $0.149692 | $10,941.50 |
2026-03-12 | $0.149451 | $0.150976 | $0.147673 | $0.148842 | $10,126.87 |
2026-03-11 | $0.150557 | $0.151019 | $0.148933 | $0.149464 | $6,443.565 |
2026-03-10 | $0.149751 | $0.150961 | $0.148492 | $0.150556 | $9,449.737 |
2026-03-09 | $0.147482 | $0.149758 | $0.146689 | $0.149753 | $9,777.831 |
2026-03-08 | $0.149114 | $0.150096 | $0.146932 | $0.146955 | $4,239.910 |
2026-03-07 | $0.152118 | $0.153251 | $0.149114 | $0.150082 | $8,025.370 |
2026-03-06 | $0.153818 | $0.154748 | $0.152078 | $0.152113 | $8,408.628 |
2026-03-05 | $0.151152 | $0.154944 | $0.150174 | $0.153866 | $23,104.37 |
2026-03-04 | $0.151873 | $0.152298 | $0.149848 | $0.151652 | $14,584.20 |
2026-03-03 | $0.150009 | $0.153063 | $0.149075 | $0.151848 | $17,521.40 |
2026-03-02 | $0.150778 | $0.15235 | $0.14878 | $0.150019 | $17,213.87 |
2026-03-01 | $0.149894 | $0.15079 | $0.147261 | $0.150778 | $12,884.51 |
2026-02-28 | $0.15218 | $0.152671 | $0.147008 | $0.149766 | $10,024.00 |
2026-02-27 | $0.151822 | $0.15311 | $0.150443 | $0.152166 | $9,564.565 |
2026-02-26 | $0.144129 | $0.153744 | $0.143633 | $0.152058 | $25,529.78 |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Ryze(RYZE)剛剛
親愛的 LBank 用戶
我們的線上客服系統目前遇到連線故障。我們正積極修復這一問題,但暫時無法提供確切的恢復時間。對於由此給您帶來的不便,我們深表歉意。
如需幫助,您可以透過電子郵件聯繫我們,我們將盡快回覆。
感謝您的理解與耐心。
LBank 客服團隊