Ryze(RYZE)今天
$0.152422
1年前
$0.017729

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-04-27 | $0.155141 | $0.156023 | $0.150759 | $0.152318 | $8,009.718 |
2026-04-26 | $0.154670 | $0.155222 | $0.153127 | $0.154370 | $2,641.353 |
2026-04-25 | $0.154354 | $0.154671 | $0.153661 | $0.154655 | $5.300706 |
2026-04-24 | $0.154601 | $0.155763 | $0.152458 | $0.154341 | $3,846.290 |
2026-04-23 | $0.154787 | $0.155487 | $0.151643 | $0.154848 | $7,561.951 |
2026-04-22 | $0.153820 | $0.157213 | $0.152806 | $0.154510 | $8,715.083 |
2026-04-21 | $0.154857 | $0.155933 | $0.153048 | $0.154017 | $7,234.227 |
2026-04-20 | $0.154525 | $0.156332 | $0.153199 | $0.156199 | $14,952.91 |
2026-04-19 | $0.154587 | $0.156387 | $0.153528 | $0.154546 | $4,265.080 |
2026-04-18 | -- | $0.161394 | $0.153571 | -- | -- |
2026-04-17 | $0.151347 | $0.160777 | $0.149938 | $0.160481 | $23,749.73 |
2026-04-16 | $0.154035 | $0.155675 | $0.148266 | $0.151094 | $10,085.74 |
2026-04-15 | $0.154387 | $0.154459 | $0.151250 | $0.154049 | $2,583.622 |
2026-04-14 | $0.152673 | $0.158806 | $0.151824 | $0.154374 | $15,679.95 |
2026-04-13 | $0.152613 | $0.153941 | $0.151821 | $0.152671 | $2,866.423 |
2026-04-12 | $0.154847 | $0.157684 | $0.150430 | $0.152974 | $10,005.36 |
2026-04-11 | $0.153019 | $0.155154 | $0.153230 | $0.154417 | $766.2861 |
2026-04-10 | $0.154168 | $0.156789 | $0.152101 | $0.153385 | $6,745.487 |
2026-04-09 | $0.151682 | $0.154305 | $0.148496 | $0.154154 | $8,363.344 |
2026-04-08 | $0.152593 | $0.157300 | $0.151354 | $0.151877 | $19,901.59 |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Ryze(RYZE)



