Wecan(WECAN)今天
$0.001337
1年前
$0.003176
2年前
$0.002421

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-05-02 | $0.001285 | $0.001281 | $0.001270 | $0.001277 | $36,707.69 |
2026-05-01 | $0.001241 | $0.001286 | $0.001235 | $0.001284 | $34,118.16 |
2026-04-30 | -- | $0.001301 | $0.001281 | -- | -- |
2026-04-29 | -- | $0.001301 | $0.001281 | -- | -- |
2026-04-28 | $0.001297 | $0.001307 | $0.001281 | $0.001288 | $31,153.11 |
2026-04-27 | $0.001298 | $0.001300 | $0.001293 | $0.001295 | $34,496.96 |
2026-04-26 | $0.001274 | $0.001301 | $0.001269 | $0.001298 | $31,911.46 |
2026-04-25 | $0.001283 | $0.001283 | $0.001271 | $0.001272 | $33,312.29 |
2026-04-24 | $0.001251 | $0.001286 | $0.001219 | $0.001282 | $35,730.43 |
2026-04-23 | $0.001239 | $0.001255 | $0.001231 | $0.001250 | $36,623.08 |
2026-04-22 | $0.001241 | $0.001251 | $0.001234 | $0.001239 | $38,109.93 |
2026-04-21 | $0.001247 | $0.001254 | $0.001234 | $0.001242 | $28,101.13 |
2026-04-20 | $0.001239 | $0.001250 | $0.001234 | $0.001248 | $34,252.77 |
2026-04-19 | $0.001239 | $0.001249 | $0.001231 | $0.001241 | $33,458.33 |
2026-04-18 | -- | $0.001242 | $0.001228 | -- | -- |
2026-04-17 | $0.001244 | $0.001244 | $0.001229 | $0.001229 | $34,380.68 |
2026-04-16 | -- | $0.001244 | $0.001235 | -- | -- |
2026-04-15 | $0.001266 | $0.001272 | $0.001235 | $0.001242 | $35,122.11 |
2026-04-14 | $0.001265 | $0.001273 | $0.001259 | $0.001266 | $34,390.89 |
2026-04-13 | $0.001275 | $0.001277 | $0.001257 | $0.001264 | $35,028.93 |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Wecan(WECAN)



