Wecan(WECAN)今天
$0.001420
1年前
$0.001764

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2025-12-03 | $0.001460 | $0.001474 | $0.001418 | $0.001424 | $6,146.310 |
2025-12-02 | $0.001333 | $0.001474 | $0.001313 | $0.001473 | $13,435.33 |
2025-12-01 | $0.001368 | $0.001369 | $0.001314 | $0.001329 | $7,623.474 |
2025-11-30 | $0.001358 | $0.001377 | $0.001333 | $0.001368 | $6,321.688 |
2025-11-29 | $0.001565 | $0.001568 | $0.001236 | $0.001358 | $36,754.82 |
2025-11-28 | -- | $0.001625 | $0.001561 | -- | -- |
2025-11-27 | -- | $0.001664 | $0.001605 | -- | -- |
2025-11-26 | -- | $0.001634 | $0.001590 | -- | -- |
2025-11-25 | $0.001679 | $0.001692 | $0.001569 | $0.001623 | $7,386.080 |
2025-11-24 | $0.001677 | $0.001702 | $0.001584 | $0.001683 | $4,811.374 |
2025-11-23 | $0.001616 | $0.001678 | $0.001595 | $0.001671 | $1,948.672 |
2025-11-22 | $0.001653 | $0.001673 | $0.001594 | $0.001614 | $2,585.285 |
2025-11-21 | $0.001643 | $0.001682 | $0.001625 | $0.001657 | $810.9804 |
2025-11-20 | $0.001617 | $0.001913 | $0.001485 | $0.001640 | $9,408.360 |
2025-11-19 | $0.001470 | $0.001669 | $0.001459 | $0.001618 | $18,442.12 |
2025-11-18 | $0.001581 | $0.001586 | $0.001461 | $0.001462 | $16,937.31 |
2025-11-17 | $0.001613 | $0.001644 | $0.001576 | $0.001578 | $10,403.98 |
2025-11-16 | $0.001653 | $0.001664 | $0.001611 | $0.001615 | $5,340.458 |
2025-11-15 | $0.001630 | $0.001687 | $0.001603 | $0.001653 | $8,336.122 |
2025-11-14 | $0.001822 | $0.001827 | $0.001600 | $0.001634 | $15,088.59 |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Wecan(WECAN)剛剛
親愛的 LBank 用戶
我們的線上客服系統目前遇到連線故障。我們正積極修復這一問題,但暫時無法提供確切的恢復時間。對於由此給您帶來的不便,我們深表歉意。
如需幫助,您可以透過電子郵件聯繫我們,我們將盡快回覆。
感謝您的理解與耐心。
LBank 客服團隊