RYO Coin(RYO)今天
$4.3754
1年前
$13.29

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2025-12-02 | $3.798797 | $4.3567 | $3.7038 | $4.342866 | $1.140M |
2025-12-01 | $4.161135 | $4.1777 | $3.7482 | $3.809356 | $1.352M |
2025-11-30 | $4.175337 | $4.2076 | $4.1303 | $4.165193 | $1.363M |
2025-11-29 | -- | $4.241 | $4.1534 | -- | -- |
2025-11-28 | -- | $4.343 | $4.1883 | -- | -- |
2025-11-27 | -- | $4.3415 | $4.1551 | -- | -- |
2025-11-26 | $4.165455 | $4.3031 | $4.1551 | $4.153740 | $1.247M |
2025-11-25 | $4.175586 | $4.3145 | $4.1266 | $4.169273 | $1.480M |
2025-11-24 | $4.149629 | $4.2225 | $4.0377 | $4.176048 | $1.208M |
2025-11-23 | $4.030990 | $4.1693 | $4.0557 | $4.149629 | $1.401M |
2025-11-22 | $4.099485 | $4.1941 | $3.9887 | $4.030990 | $1.449M |
2025-11-21 | $4.535924 | $4.3829 | $4.024 | $4.102818 | $1.151M |
2025-11-20 | $4.595923 | $4.6905 | $4.38 | $4.535924 | $1.254M |
2025-11-19 | $4.834559 | $4.8661 | $4.5842 | $4.596072 | $1.387M |
2025-11-18 | $4.558863 | $4.8816 | $4.3745 | $4.834559 | $1.249M |
2025-11-17 | $4.785952 | $4.7474 | $4.5197 | $4.548256 | $1.246M |
2025-11-16 | $5.355323 | $5.3261 | $4.736 | $4.770991 | $1.227M |
2025-11-15 | $4.967408 | $5.5793 | $4.909 | $5.355323 | $1.261M |
2025-11-14 | $4.924659 | $5.0593 | $4.6516 | $4.952377 | $1.427M |
2025-11-13 | $4.939159 | $5.0796 | $4.6733 | $4.903171 | $663.966K |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

RYO Coin(RYO)剛剛
親愛的 LBank 用戶
我們的線上客服系統目前遇到連線故障。我們正積極修復這一問題,但暫時無法提供確切的恢復時間。對於由此給您帶來的不便,我們深表歉意。
如需幫助,您可以透過電子郵件聯繫我們,我們將盡快回覆。
感謝您的理解與耐心。
LBank 客服團隊