Alloca(ALLOCA)今天
$0.001669

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-05-02 | $0.001662 | $0.001725 | $0.001637 | $0.001700 | $24.99178 |
2026-05-01 | $0.001526 | $0.001669 | $0.001493 | $0.001658 | $45.18532 |
2026-04-30 | -- | $0.002265 | $0.002068 | -- | -- |
2026-04-29 | -- | $0.002265 | $0.002068 | -- | -- |
2026-04-28 | $0.002336 | $0.002358 | $0.002068 | $0.002074 | $477.6834 |
2026-04-27 | $0.002394 | $0.002532 | $0.002320 | $0.002336 | $49.04457 |
2026-04-26 | $0.002358 | $0.002426 | $0.002283 | $0.002391 | $13.83951 |
2026-04-25 | $0.002450 | $0.002433 | $0.002344 | $0.002347 | $171.4165 |
2026-04-24 | $0.002559 | $0.002606 | $0.002388 | $0.002448 | $29.06275 |
2026-04-23 | $0.002708 | $0.002730 | $0.002499 | $0.002565 | $18.01399 |
2026-04-22 | $0.002601 | $0.002743 | $0.002500 | $0.002708 | $258.0530 |
2026-04-21 | $0.002623 | $0.002794 | $0.002549 | $0.002602 | $647.1797 |
2026-04-20 | $0.002755 | $0.002728 | $0.002470 | $0.002623 | $188.2405 |
2026-04-19 | $0.002794 | $0.002850 | $0.002627 | $0.002755 | $94.10624 |
2026-04-18 | $0.003123 | $0.003119 | $0.002785 | $0.002794 | $45.93707 |
2026-04-17 | $0.002991 | $0.003123 | $0.002806 | $0.003123 | $47.38955 |
2026-04-16 | $0.002896 | $0.003170 | $0.002896 | $0.002991 | $24.30792 |
2026-04-15 | $0.003082 | $0.003127 | $0.002823 | $0.002896 | $347.7334 |
2026-04-14 | $0.003035 | $0.003361 | $0.003002 | $0.003082 | $797.9934 |
2026-04-13 | $0.003078 | $0.003188 | $0.003021 | $0.003035 | $561.6934 |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Alloca(ALLOCA)



