Wojak Finance(WOJ)今天
$0.000803
1年前
$0.000507
2年前
$0.002657

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-05-03 | $0.00063 | $0.00143 | $0.00061 | $0.001007 | $1,545.134 |
2026-05-02 | $0.000629 | $0.00175 | $0.0006 | $0.000733 | $1,757.638 |
2026-05-01 | $0.000615 | $0.0008 | $0.0006 | $0.000705 | $2,039.681 |
2026-04-30 | $0.000611 | $0.00072 | $0.00059 | $0.000687 | $1,430.468 |
2026-04-29 | $0.00061 | $0.00066 | $0.00058 | $0.000618 | $1,021.057 |
2026-04-28 | $0.000612 | $0.00066 | $0.00058 | $0.000643 | $2,117.625 |
2026-04-27 | $0.000615 | $0.00066 | $0.00058 | $0.000596 | $1,069.002 |
2026-04-26 | $0.000614 | $0.00067 | $0.00059 | $0.000593 | $2,095.521 |
2026-04-25 | $0.000615 | $0.00066 | $0.00059 | $0.000649 | $1,339.044 |
2026-04-24 | $0.000591 | $0.00067 | $0.00058 | $0.000639 | $1,935.140 |
2026-04-23 | $0.000622 | $0.00074 | $0.00058 | $0.000627 | $1,561.044 |
2026-04-22 | $0.000671 | $0.00081 | $0.00058 | $0.000604 | $1,342.343 |
2026-04-21 | $0.000659 | $0.00081 | $0.00056 | $0.000654 | $1,833.846 |
2026-04-20 | $0.00059 | $0.00072 | $0.00056 | $0.000638 | $1,364.242 |
2026-04-19 | $0.000622 | $0.00081 | $0.00056 | $0.000679 | $1,064.298 |
2026-04-18 | $0.000665 | $0.00069 | $0.00055 | $0.000619 | $991.9991 |
2026-04-17 | $0.000562 | $0.00081 | $0.00055 | $0.000645 | $1,401.484 |
2026-04-16 | $0.000625 | $0.00069 | $0.00055 | $0.00067 | $1,425.978 |
2026-04-15 | $0.000631 | $0.00072 | $0.00055 | $0.000608 | $1,527.007 |
2026-04-14 | $0.000556 | $0.00076 | $0.00055 | $0.00062 | $1,659.635 |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Wojak Finance(WOJ)



