RWAX(RWAX)今天
$0.002716
1年前
$0.078443

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-05-02 | $0.002810 | $0.002830 | $0.002759 | $0.002774 | $644.7967 |
2026-05-01 | $0.002804 | $0.002914 | $0.002787 | $0.002818 | $390.4616 |
2026-04-30 | -- | $0.002911 | $0.002844 | -- | -- |
2026-04-29 | -- | $0.002911 | $0.002844 | -- | -- |
2026-04-28 | -- | $0.002901 | $0.002863 | -- | -- |
2026-04-27 | $0.003017 | $0.003084 | $0.002878 | $0.002878 | $287.8178 |
2026-04-26 | $0.003084 | $0.003095 | $0.002992 | $0.003018 | $741.2963 |
2026-04-25 | $0.003152 | $0.003157 | $0.003030 | $0.003084 | $378.0700 |
2026-04-24 | $0.003216 | $0.003230 | $0.003086 | $0.003150 | $524.0292 |
2026-04-23 | $0.003261 | $0.003279 | $0.003138 | $0.003219 | $664.9486 |
2026-04-22 | $0.003065 | $0.003276 | $0.003019 | $0.003257 | $1,269.932 |
2026-04-21 | $0.003027 | $0.003161 | $0.003013 | $0.003078 | $853.0685 |
2026-04-20 | $0.003079 | $0.003072 | $0.002932 | $0.003028 | $893.4968 |
2026-04-19 | $0.003213 | $0.003218 | $0.003050 | $0.003079 | $634.6800 |
2026-04-18 | -- | $0.003412 | $0.003129 | -- | -- |
2026-04-17 | $0.003241 | $0.003480 | $0.003234 | $0.003471 | $159.9904 |
2026-04-16 | $0.003286 | $0.003361 | $0.003171 | $0.003241 | $25.65516 |
2026-04-15 | $0.003355 | $0.003344 | $0.003224 | $0.003295 | $580.2487 |
2026-04-14 | $0.003070 | $0.003409 | $0.003091 | $0.003357 | $439.7797 |
2026-04-13 | $0.003074 | $0.003111 | $0.003038 | $0.003070 | $315.7699 |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

RWAX(RWAX)



