RWAX(RWAX)今天
$0.018012
1年前
$0.388844

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2025-12-02 | $0.017385 | $0.018197 | $0.016428 | $0.018114 | $4,504.730 |
2025-12-01 | $0.019241 | $0.019358 | $0.017272 | $0.017367 | $763.2347 |
2025-11-30 | $0.018510 | $0.019424 | $0.018292 | $0.019235 | $2,707.079 |
2025-11-29 | $0.018837 | $0.018856 | $0.018201 | $0.018510 | $1,442.853 |
2025-11-28 | -- | $0.018934 | $0.018123 | -- | -- |
2025-11-27 | -- | $0.018707 | $0.017361 | -- | -- |
2025-11-26 | -- | $0.018213 | $0.017361 | -- | -- |
2025-11-25 | $0.017218 | $0.018391 | $0.017451 | $0.017761 | $1,593.338 |
2025-11-24 | $0.017508 | $0.017812 | $0.017110 | $0.017163 | $1,240.026 |
2025-11-23 | $0.017487 | $0.018372 | $0.016770 | $0.017537 | $9,896.094 |
2025-11-22 | $0.017804 | $0.018363 | $0.016968 | $0.017499 | $2,603.334 |
2025-11-21 | $0.021079 | $0.020653 | $0.017328 | $0.017793 | $5,900.063 |
2025-11-20 | $0.021197 | $0.021673 | $0.020033 | $0.021048 | $8,323.445 |
2025-11-19 | $0.022991 | $0.023390 | $0.020694 | $0.021168 | $2,754.435 |
2025-11-18 | $0.024406 | $0.024915 | $0.021616 | $0.022991 | $6,676.849 |
2025-11-17 | $0.025502 | $0.025519 | $0.023991 | $0.024406 | $2,652.888 |
2025-11-16 | $0.025756 | $0.026096 | $0.024853 | $0.025234 | $825.1791 |
2025-11-15 | $0.026842 | $0.026619 | $0.024992 | $0.025756 | $4,313.107 |
2025-11-14 | $0.029717 | $0.029091 | $0.025322 | $0.026661 | $9,681.094 |
2025-11-13 | $0.027217 | $0.030558 | $0.026455 | $0.029669 | $13,049.13 |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

RWAX(RWAX)剛剛
親愛的 LBank 用戶
我們的線上客服系統目前遇到連線故障。我們正積極修復這一問題,但暫時無法提供確切的恢復時間。對於由此給您帶來的不便,我們深表歉意。
如需幫助,您可以透過電子郵件聯繫我們,我們將盡快回覆。
感謝您的理解與耐心。
LBank 客服團隊