zkPass(ZKP)今天
$0.083951

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-05-02 | $0.085934 | $0.086464 | $0.081983 | $0.083573 | $3.369M |
2026-05-01 | $0.081407 | $0.090021 | $0.079780 | $0.086057 | $16.816M |
2026-04-30 | -- | $0.109326 | $0.088119 | -- | -- |
2026-04-29 | -- | $0.109326 | $0.088119 | -- | -- |
2026-04-28 | $0.081200 | $0.095389 | $0.080815 | $0.094065 | $26.340M |
2026-04-27 | $0.082242 | $0.088694 | $0.078659 | $0.081120 | $5.421M |
2026-04-26 | $0.077987 | $0.083088 | $0.077601 | $0.081927 | $5.714M |
2026-04-25 | $0.078894 | $0.080892 | $0.077269 | $0.077919 | $5.240M |
2026-04-24 | $0.070287 | $0.086287 | $0.069244 | $0.078444 | $15.510M |
2026-04-23 | $0.071360 | $0.071475 | $0.069118 | $0.070254 | $2.875M |
2026-04-22 | $0.070131 | $0.072337 | $0.069237 | $0.071360 | $2.446M |
2026-04-21 | $0.069582 | $0.071742 | $0.069422 | $0.070126 | $2.901M |
2026-04-20 | $0.069521 | $0.06987 | $0.067829 | $0.069499 | $2.499M |
2026-04-19 | $0.073885 | $0.073889 | $0.069272 | $0.069649 | $2.077M |
2026-04-18 | -- | $0.078793 | $0.073431 | -- | -- |
2026-04-17 | $0.077115 | $0.079023 | $0.075835 | $0.078442 | $3.052M |
2026-04-16 | -- | $0.07798 | $0.074405 | -- | -- |
2026-04-15 | $0.073109 | $0.075509 | $0.072365 | $0.074508 | $3.673M |
2026-04-14 | $0.070783 | $0.074675 | $0.070631 | $0.073348 | $4.739M |
2026-04-13 | $0.070138 | $0.070995 | $0.068961 | $0.070853 | $1.941M |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

zkPass(ZKP)



