RWA Index(MVRWA)今天
$0.597582
1年前
$0.789515

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-03-16 | $0.551065 | $0.618667 | $0.548882 | $0.608450 | $6,913.327 |
2026-03-15 | $0.553430 | $0.557748 | $0.53704 | $0.550792 | $6,847.307 |
2026-03-14 | $0.588479 | $0.591696 | $0.551413 | $0.552515 | $6,248.875 |
2026-03-13 | $0.575973 | $0.611430 | $0.569339 | $0.587487 | $1,271.662 |
2026-03-12 | $0.545734 | $0.580263 | $0.547645 | $0.575973 | $7,088.136 |
2026-03-11 | $0.565586 | $0.574433 | $0.537544 | $0.545947 | $13,794.60 |
2026-03-10 | $0.559586 | $0.567169 | $0.540226 | $0.567169 | $7,928.747 |
2026-03-09 | $0.529323 | $0.559695 | $0.525258 | $0.559586 | $11,092.85 |
2026-03-08 | -- | $0.533626 | $0.521340 | $0.529323 | $3,990.220 |
2026-03-07 | -- | $0.537013 | $0.522247 | -- | -- |
2026-03-06 | $0.559611 | $0.565806 | $0.534151 | $0.536559 | $1,562.903 |
2026-03-05 | $0.51939 | $0.576782 | $0.518577 | $0.558168 | $6,744.609 |
2026-03-04 | $0.523205 | $0.526081 | $0.503672 | $0.519202 | $5,421.674 |
2026-03-03 | $0.499505 | $0.537143 | $0.496424 | $0.523827 | $788.1934 |
2026-03-02 | $0.505046 | $0.526646 | $0.488813 | $0.498895 | $2,342.218 |
2026-03-01 | $0.499812 | $0.508208 | $0.47659 | $0.504527 | $440.9808 |
2026-02-28 | $0.52311 | $0.526728 | $0.492684 | $0.499783 | $3,141.621 |
2026-02-27 | $0.518008 | $0.555867 | $0.513555 | $0.523098 | $14,573.05 |
2026-02-26 | $0.476565 | $0.540472 | $0.475773 | $0.517626 | $3,866.164 |
2026-02-25 | $0.462427 | $0.478971 | $0.455286 | $0.476983 | $5,104.737 |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

RWA Index(MVRWA)剛剛
親愛的 LBank 用戶
我們的線上客服系統目前遇到連線故障。我們正積極修復這一問題,但暫時無法提供確切的恢復時間。對於由此給您帶來的不便,我們深表歉意。
如需幫助,您可以透過電子郵件聯繫我們,我們將盡快回覆。
感謝您的理解與耐心。
LBank 客服團隊