Aleph Zero(AZERO)今天
$0.014612
1年前
$0.654093
2年前
$1.34
3年前
$0.946576

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2025-12-02 | $0.013478 | $0.014651 | $0.013288 | $0.013635 | $216.357K |
2025-12-01 | $0.015012 | $0.015175 | $0.013062 | $0.013378 | $170.330K |
2025-11-30 | $0.014712 | $0.015703 | $0.014425 | $0.015012 | $152.565K |
2025-11-29 | $0.016528 | $0.017110 | $0.014010 | $0.014712 | $307.108K |
2025-11-28 | -- | $0.018471 | $0.015933 | -- | -- |
2025-11-27 | -- | $0.018263 | $0.013629 | -- | -- |
2025-11-26 | -- | $0.015540 | $0.012174 | -- | -- |
2025-11-25 | $0.011967 | $0.012928 | $0.011940 | $0.012554 | $179.863K |
2025-11-24 | $0.012869 | $0.013697 | $0.011798 | $0.011860 | $176.108K |
2025-11-23 | $0.011479 | $0.013063 | $0.011281 | $0.012872 | $183.563K |
2025-11-22 | $0.011497 | $0.012279 | $0.011082 | $0.011413 | $177.045K |
2025-11-21 | $0.015409 | $0.015113 | $0.010740 | $0.011496 | $250.756K |
2025-11-20 | $0.014432 | $0.015821 | $0.014252 | $0.015425 | $180.924K |
2025-11-19 | $0.014831 | $0.016877 | $0.014173 | $0.014436 | $238.747K |
2025-11-18 | $0.014481 | $0.016569 | $0.012918 | $0.014962 | $293.490K |
2025-11-17 | $0.011486 | $0.017146 | $0.011187 | $0.014335 | $569.375K |
2025-11-16 | $0.011369 | $0.011539 | $0.010570 | $0.011423 | $163.387K |
2025-11-15 | $0.011686 | $0.011839 | $0.011123 | $0.011369 | $161.098K |
2025-11-14 | $0.012368 | $0.012322 | $0.010704 | $0.011705 | $221.380K |
2025-11-13 | $0.012869 | $0.012728 | $0.011969 | $0.012347 | $168.811K |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Aleph Zero(AZERO)剛剛
親愛的 LBank 用戶
我們的線上客服系統目前遇到連線故障。我們正積極修復這一問題,但暫時無法提供確切的恢復時間。對於由此給您帶來的不便,我們深表歉意。
如需幫助,您可以透過電子郵件聯繫我們,我們將盡快回覆。
感謝您的理解與耐心。
LBank 客服團隊