Aleph Zero(AZERO)今天
$0.005502
1年前
$0.128952
2年前
$0.753231
3年前
$1.25

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-05-02 | $0.005635 | $0.005838 | $0.004858 | $0.005281 | $229.037K |
2026-05-01 | $0.005768 | $0.005776 | $0.005624 | $0.005635 | $99,255.11 |
2026-04-30 | -- | $0.006746 | $0.005774 | -- | -- |
2026-04-29 | -- | $0.006746 | $0.005774 | -- | -- |
2026-04-28 | $0.006030 | $0.006746 | $0.005973 | $0.006659 | $109.181K |
2026-04-27 | $0.006042 | $0.006124 | $0.005884 | $0.006030 | $90,489.76 |
2026-04-26 | $0.006235 | $0.006313 | $0.005978 | $0.006043 | $84,146.43 |
2026-04-25 | $0.006434 | $0.006472 | $0.005996 | $0.006235 | $101.325K |
2026-04-24 | $0.006607 | $0.006569 | $0.006199 | $0.006430 | $103.721K |
2026-04-23 | $0.007340 | $0.007890 | $0.006550 | $0.006592 | $179.918K |
2026-04-22 | $0.005670 | $0.008002 | $0.005871 | $0.007340 | $383.536K |
2026-04-21 | $0.004455 | $0.007154 | $0.004479 | $0.005668 | $129.379K |
2026-04-20 | $0.004294 | $0.004492 | $0.004263 | $0.004455 | $89,202.80 |
2026-04-19 | $0.004439 | $0.004428 | $0.004234 | $0.004294 | $87,025.22 |
2026-04-18 | $0.004642 | $0.004727 | $0.004378 | $0.004439 | $98,017.21 |
2026-04-17 | $0.004516 | $0.004659 | $0.004362 | $0.004642 | $99,259.08 |
2026-04-16 | $0.004191 | $0.004531 | $0.004191 | $0.004516 | $92,027.95 |
2026-04-15 | $0.004062 | $0.004264 | $0.004046 | $0.004191 | $94,014.46 |
2026-04-14 | $0.004301 | $0.004337 | $0.003838 | $0.004062 | $148.485K |
2026-04-13 | $0.004882 | $0.004907 | $0.004178 | $0.004301 | $116.424K |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Aleph Zero(AZERO)



