ETHGas(GWEI)今天
$0.10804

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-05-02 | $0.104112 | $0.1102 | $0.10167 | $0.105884 | $5.798M |
2026-05-01 | $0.116268 | $0.11582 | $0.10368 | $0.103884 | $35.407M |
2026-04-30 | $0.09083 | $0.11847 | $0.08936 | $0.11489 | $92,070.85 |
2026-04-29 | $0.091397 | $0.1062 | $0.08276 | $0.09162 | $50,090.47 |
2026-04-28 | $0.097427 | $0.09919 | $0.08993 | $0.091231 | $10.740M |
2026-04-27 | $0.114237 | $0.13817 | $0.09511 | $0.097557 | $18.597M |
2026-04-26 | $0.096205 | $0.12669 | $0.09514 | $0.115914 | $12.770M |
2026-04-25 | $0.101778 | $0.1048 | $0.09537 | $0.096411 | $4.208M |
2026-04-24 | $0.098471 | $0.10575 | $0.09735 | $0.101441 | $6.299M |
2026-04-23 | $0.108714 | $0.10957 | $0.09714 | $0.098450 | $8.772M |
2026-04-22 | $0.112394 | $0.12939 | $0.10179 | $0.108936 | $21.578M |
2026-04-21 | $0.092361 | $0.12175 | $0.08637 | $0.113153 | $25.634M |
2026-04-20 | $0.105777 | $0.11017 | $0.08638 | $0.091878 | $48.148M |
2026-04-19 | $0.102341 | $0.12978 | $0.0952 | $0.106918 | $39.189M |
2026-04-18 | $0.082395 | $0.11092 | $0.07944 | $0.103845 | $26.994M |
2026-04-17 | $0.066735 | $0.08722 | $0.06717 | $0.082592 | $10.562M |
2026-04-16 | $0.067953 | $0.06946 | $0.06446 | $0.066911 | $4.487M |
2026-04-15 | $0.066484 | $0.07171 | $0.06398 | $0.068063 | $6.358M |
2026-04-14 | $0.064541 | $0.06839 | $0.0636 | $0.066548 | $5.362M |
2026-04-13 | $0.064175 | $0.0673 | $0.06295 | $0.064531 | $7.144M |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

ETHGas(GWEI)



