ETHGas(GWEI)今天
$0.04064

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-03-16 | $0.038089 | $0.04398 | $0.03743 | $0.042008 | $15.010M |
2026-03-15 | $0.044136 | $0.04364 | $0.03744 | $0.038116 | $13.681M |
2026-03-14 | $0.049326 | $0.04967 | $0.04313 | $0.043987 | $12.846M |
2026-03-13 | $0.054653 | $0.05702 | $0.04837 | $0.049836 | $9.581M |
2026-03-12 | $0.053681 | $0.05738 | $0.05301 | $0.054658 | $20.951M |
2026-03-11 | $0.049026 | $0.05919 | $0.04899 | $0.053691 | $31.946M |
2026-03-10 | $0.048958 | $0.05202 | $0.04865 | $0.049067 | $22.888M |
2026-03-09 | $0.047823 | $0.0502 | $0.04626 | $0.048986 | $23.017M |
2026-03-08 | $0.045383 | $0.04952 | $0.04578 | $0.047739 | $23.008M |
2026-03-07 | $0.046974 | $0.0501 | $0.04503 | $0.045431 | $21.875M |
2026-03-06 | $0.050823 | $0.05296 | $0.04621 | $0.047160 | $30.245M |
2026-03-05 | $0.041837 | $0.045352 | $0.041095 | $0.041095 | $18.992M |
2026-03-04 | $0.040408 | $0.044028 | $0.039941 | $0.041853 | $25.822M |
2026-03-03 | $0.041495 | $0.044694 | $0.039937 | $0.040342 | $25.787M |
2026-03-02 | $0.046392 | $0.048446 | $0.040217 | $0.041669 | $42.745M |
2026-03-01 | $0.045613 | $0.052407 | $0.041471 | $0.046874 | $102.585M |
2026-02-28 | $0.036253 | $0.045568 | $0.033752 | $0.045052 | $51.828M |
2026-02-27 | $0.035272 | $0.037801 | $0.033752 | $0.03428 | $43.019M |
2026-02-26 | $0.030638 | $0.04129 | $0.02738 | $0.03573 | $69.352M |
2026-02-25 | $0.031005 | $0.035015 | $0.029949 | $0.033997 | $17.094M |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

ETHGas(GWEI)剛剛
親愛的 LBank 用戶
我們的線上客服系統目前遇到連線故障。我們正積極修復這一問題,但暫時無法提供確切的恢復時間。對於由此給您帶來的不便,我們深表歉意。
如需幫助,您可以透過電子郵件聯繫我們,我們將盡快回覆。
感謝您的理解與耐心。
LBank 客服團隊