rudi(RUDI)今天
$0.000048

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-05-02 | $0.000048 | $0.000050 | $0.000047 | $0.000048 | $1,398.903 |
2026-05-01 | $0.000046 | $0.000048 | $0.000046 | $0.000048 | $230.9367 |
2026-04-30 | -- | $0.000048 | $0.000047 | -- | -- |
2026-04-29 | -- | $0.000048 | $0.000047 | -- | -- |
2026-04-28 | $0.000047 | $0.000048 | $0.000046 | $0.000048 | $835.2767 |
2026-04-27 | $0.000056 | $0.000053 | $0.000047 | $0.000047 | $1,661.729 |
2026-04-26 | $0.000054 | $0.000059 | $0.000051 | $0.000053 | $3,132.572 |
2026-04-25 | $0.000054 | $0.000054 | $0.000051 | $0.000053 | $2,340.685 |
2026-04-24 | $0.000052 | $0.000058 | $0.000051 | $0.000054 | $4,146.149 |
2026-04-23 | $0.000070 | $0.000070 | $0.000049 | $0.000052 | $6,529.179 |
2026-04-22 | $0.000045 | $0.000090 | $0.000049 | $0.000070 | $29,862.40 |
2026-04-21 | $0.000042 | $0.000049 | $0.000041 | $0.000045 | $8,501.738 |
2026-04-20 | $0.000040 | $0.000042 | $0.000036 | $0.000042 | $1,399.293 |
2026-04-19 | $0.000040 | $0.000040 | $0.000038 | $0.000039 | $619.4574 |
2026-04-18 | -- | $0.000043 | $0.000039 | -- | -- |
2026-04-17 | $0.000040 | $0.000043 | $0.000039 | $0.000043 | $3,800.166 |
2026-04-16 | $0.000039 | $0.000042 | $0.000039 | $0.000040 | $1,150.422 |
2026-04-15 | $0.000043 | $0.000042 | $0.000038 | $0.000039 | $1,268.609 |
2026-04-14 | $0.000048 | $0.000050 | $0.000040 | $0.000042 | $5,948.407 |
2026-04-13 | $0.000039 | $0.000059 | $0.000039 | $0.000048 | $15,356.68 |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

rudi(RUDI)



