rudi(RUDI)今天
$0.000230

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-03-17 | $0.000031 | $0.000033 | $0.000031 | $0.000032 | $122.7551 |
2026-03-16 | $0.000030 | $0.000032 | $0.000030 | $0.000031 | $68.70490 |
2026-03-15 | $0.000030 | $0.000031 | $0.000030 | $0.000030 | $259.7394 |
2026-03-14 | $0.000035 | $0.000035 | $0.000029 | $0.000030 | $1,392.408 |
2026-03-13 | $0.000036 | $0.000036 | $0.000033 | $0.000035 | $1,702.570 |
2026-03-12 | $0.000037 | $0.000038 | $0.000035 | $0.000036 | $369.9825 |
2026-03-11 | $0.000039 | $0.000040 | $0.000036 | $0.000037 | $288.4552 |
2026-03-10 | $0.000037 | $0.000039 | $0.000036 | $0.000039 | $296.0373 |
2026-03-09 | $0.000040 | $0.000040 | $0.000037 | $0.000037 | $1,092.044 |
2026-03-08 | $0.000038 | $0.000040 | $0.000034 | $0.000040 | $1,819.047 |
2026-03-07 | $0.000037 | $0.000038 | $0.000036 | $0.000038 | $633.2966 |
2026-03-06 | $0.000043 | $0.000043 | $0.000037 | $0.000037 | $878.5044 |
2026-03-05 | $0.000038 | $0.000046 | $0.000037 | $0.000045 | $1,084.397 |
2026-03-04 | $0.000040 | $0.000041 | $0.000036 | $0.000038 | $861.7592 |
2026-03-03 | $0.000038 | $0.000041 | $0.000036 | $0.000041 | $992.0216 |
2026-03-02 | $0.000037 | $0.000041 | $0.000037 | $0.000039 | $1,675.632 |
2026-03-01 | $0.000039 | $0.000045 | $0.000035 | $0.000037 | $5,133.679 |
2026-02-28 | $0.000045 | $0.000048 | $0.000038 | $0.000038 | $4,253.429 |
2026-02-27 | $0.000036 | $0.000048 | $0.000038 | $0.000039 | $3,313.244 |
2026-02-26 | $0.000041 | $0.000047 | $0.000036 | $0.000036 | $8,409.731 |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

rudi(RUDI)剛剛
親愛的 LBank 用戶
我們的線上客服系統目前遇到連線故障。我們正積極修復這一問題,但暫時無法提供確切的恢復時間。對於由此給您帶來的不便,我們深表歉意。
如需幫助,您可以透過電子郵件聯繫我們,我們將盡快回覆。
感謝您的理解與耐心。
LBank 客服團隊