Kepithor(KEPI)今天
$0.002614

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-03-17 | $0.002931 | $0.002931 | $0.002587 | $0.002606 | $3,378.471 |
2026-03-16 | $0.002915 | $0.002954 | $0.002906 | $0.002931 | $787.2558 |
2026-03-15 | $0.002870 | $0.002915 | $0.002870 | $0.002915 | $623.0106 |
2026-03-14 | $0.002832 | $0.002887 | $0.002826 | $0.002870 | $825.6118 |
2026-03-13 | $0.002825 | $0.002848 | $0.002813 | $0.002832 | $739.8235 |
2026-03-12 | $0.002775 | $0.002825 | $0.002766 | $0.002825 | $546.4328 |
2026-03-11 | $0.002811 | $0.002827 | $0.002721 | $0.002775 | $1,151.217 |
2026-03-10 | $0.002766 | $0.002812 | $0.002756 | $0.002811 | $584.4949 |
2026-03-09 | $0.002739 | $0.002778 | $0.002728 | $0.002766 | $711.6607 |
2026-03-08 | $0.002693 | $0.002739 | $0.002693 | $0.002739 | $570.6986 |
2026-03-07 | $0.002674 | $0.002693 | $0.002646 | $0.002693 | $796.5876 |
2026-03-06 | $0.002625 | $0.002679 | $0.002625 | $0.002673 | $516.5574 |
2026-03-05 | $0.002565 | $0.002596 | $0.002565 | $0.002595 | $679.3193 |
2026-03-04 | $0.002499 | $0.002565 | $0.002496 | $0.002565 | $611.9614 |
2026-03-03 | $0.002472 | $0.002521 | $0.002467 | $0.002499 | $848.4471 |
2026-03-02 | $0.002413 | $0.002473 | $0.002412 | $0.002472 | $538.3635 |
2026-03-01 | $0.002349 | $0.002413 | $0.002349 | $0.002413 | $455.8874 |
2026-02-28 | $0.002429 | $0.002456 | $0.002133 | $0.002349 | $4,536.595 |
2026-02-27 | $0.002429 | $0.002456 | $0.002414 | $0.002419 | $949.5205 |
2026-02-26 | $0.002731 | $0.002749 | $0.002429 | $0.002429 | $3,023.663 |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Kepithor(KEPI)剛剛
親愛的 LBank 用戶
我們的線上客服系統目前遇到連線故障。我們正積極修復這一問題,但暫時無法提供確切的恢復時間。對於由此給您帶來的不便,我們深表歉意。
如需幫助,您可以透過電子郵件聯繫我們,我們將盡快回覆。
感謝您的理解與耐心。
LBank 客服團隊