Kepithor(KEPI)今天
$0.003161

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-05-02 | $0.003075 | $0.003139 | $0.003074 | $0.003126 | $662.4264 |
2026-05-01 | $0.003076 | $0.003088 | $0.003051 | $0.003074 | $362.3178 |
2026-04-30 | -- | $0.003042 | $0.003004 | -- | -- |
2026-04-29 | -- | $0.003042 | $0.003004 | -- | -- |
2026-04-28 | $0.002976 | $0.003027 | $0.002976 | $0.003013 | $352.6469 |
2026-04-27 | $0.002987 | $0.002996 | $0.002976 | $0.002976 | $513.7423 |
2026-04-26 | $0.002958 | $0.003001 | $0.002955 | $0.002987 | $432.7187 |
2026-04-25 | $0.002947 | $0.002982 | $0.002946 | $0.002958 | $541.2565 |
2026-04-24 | -- | $0.002955 | $0.002933 | -- | -- |
2026-04-23 | -- | $0.002956 | $0.002919 | -- | -- |
2026-04-22 | $0.002933 | $0.002962 | $0.002925 | $0.002925 | $648.9837 |
2026-04-21 | $0.002874 | $0.002934 | $0.002873 | $0.002933 | $422.8584 |
2026-04-20 | $0.003018 | $0.003048 | $0.002870 | $0.002874 | $1,748.826 |
2026-04-19 | $0.002953 | $0.003018 | $0.002953 | $0.003018 | $598.8840 |
2026-04-18 | $0.003037 | $0.003038 | $0.002937 | $0.002953 | $1,324.961 |
2026-04-17 | $0.003014 | $0.003037 | $0.002999 | $0.003037 | $848.8896 |
2026-04-16 | $0.002986 | $0.003017 | $0.002985 | $0.003014 | $604.8766 |
2026-04-15 | $0.002945 | $0.002986 | $0.002945 | $0.002985 | $800.6347 |
2026-04-14 | $0.002910 | $0.002957 | $0.002910 | $0.002945 | $595.8350 |
2026-04-13 | $0.002875 | $0.002921 | $0.002875 | $0.002910 | $763.9206 |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Kepithor(KEPI)



