ROLL(ROLL)今天
$0.075784

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-03-16 | $0.075571 | $0.07649 | $0.075385 | $0.075908 | $1.055M |
2026-03-15 | $0.077775 | $0.078033 | $0.075145 | $0.075579 | $1.090M |
2026-03-14 | $0.076472 | $0.08085 | $0.075866 | $0.077773 | $1.048M |
2026-03-13 | $0.074195 | $0.076530 | $0.073660 | $0.076506 | $750.010K |
2026-03-12 | $0.074146 | $0.074912 | $0.073683 | $0.074195 | $729.582K |
2026-03-11 | $0.075055 | $0.0753 | $0.073831 | $0.074148 | $838.364K |
2026-03-10 | $0.086199 | $0.085449 | $0.074070 | $0.075078 | $746.294K |
2026-03-09 | $0.075670 | $0.089114 | $0.074278 | $0.086057 | $864.430K |
2026-03-08 | $0.080810 | $0.078798 | $0.075086 | $0.075675 | $725.771K |
2026-03-07 | $0.086415 | $0.086125 | $0.078388 | $0.080632 | $903.340K |
2026-03-06 | $0.090194 | $0.091171 | $0.086415 | $0.086417 | $1.416M |
2026-03-05 | $0.095389 | $0.104418 | $0.091414 | $0.091414 | $1.161M |
2026-03-04 | $0.092535 | $0.100565 | $0.091668 | $0.095394 | $1.418M |
2026-03-03 | $0.092092 | $0.098137 | $0.08742 | $0.092395 | $971.417K |
2026-03-02 | $0.093891 | $0.094152 | $0.090455 | $0.092096 | $1.300M |
2026-03-01 | $0.09084 | $0.099402 | $0.090309 | $0.09386 | $1.112M |
2026-02-28 | $0.084769 | $0.10979 | $0.084426 | $0.090866 | $2.180M |
2026-02-27 | $0.091182 | $0.109790 | $0.084426 | $0.100520 | $2.584M |
2026-02-26 | $0.103887 | $0.109089 | $0.090213 | $0.091122 | $2.069M |
2026-02-25 | $0.099715 | $0.100613 | $0.097606 | $0.09799 | $2.041M |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

ROLL(ROLL)剛剛
親愛的 LBank 用戶
我們的線上客服系統目前遇到連線故障。我們正積極修復這一問題,但暫時無法提供確切的恢復時間。對於由此給您帶來的不便,我們深表歉意。
如需幫助,您可以透過電子郵件聯繫我們,我們將盡快回覆。
感謝您的理解與耐心。
LBank 客服團隊