ROLL(ROLL)今天
$0.029406

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-05-01 | $0.033043 | $0.033837 | $0.027967 | $0.029378 | $275.910K |
2026-04-30 | -- | $0.031715 | $0.024990 | -- | -- |
2026-04-29 | -- | $0.031715 | $0.024990 | -- | -- |
2026-04-28 | $0.028591 | $0.029661 | $0.025316 | $0.025560 | $119.731K |
2026-04-27 | $0.030520 | $0.035462 | $0.028568 | $0.028595 | $135.656K |
2026-04-26 | $0.033703 | $0.032848 | $0.030021 | $0.030520 | $138.932K |
2026-04-25 | $0.040788 | $0.041396 | $0.031933 | $0.033550 | $255.341K |
2026-04-24 | $0.066242 | $0.066359 | $0.038516 | $0.040339 | $520.968K |
2026-04-23 | $0.066519 | $0.067059 | $0.066242 | $0.066266 | $107.968K |
2026-04-22 | $0.066755 | $0.067088 | $0.06633 | $0.066525 | $100.994K |
2026-04-21 | $0.067650 | $0.067566 | $0.066508 | $0.066781 | $111.677K |
2026-04-20 | $0.067642 | $0.067864 | $0.067065 | $0.067590 | $111.007K |
2026-04-19 | $0.067617 | $0.068 | $0.067321 | $0.067635 | $109.000K |
2026-04-18 | -- | $0.068291 | $0.067501 | -- | -- |
2026-04-17 | $0.067047 | $0.06845 | $0.066938 | $0.067982 | $154.981K |
2026-04-16 | $0.067207 | $0.067654 | $0.066753 | $0.067126 | $108.710K |
2026-04-15 | $0.067658 | $0.068028 | $0.067173 | $0.067177 | $130.648K |
2026-04-14 | $0.068379 | $0.068595 | $0.067657 | $0.067657 | $184.977K |
2026-04-13 | $0.069056 | $0.069035 | $0.068030 | $0.068419 | $145.436K |
2026-04-12 | $0.069773 | $0.070131 | $0.068884 | $0.069056 | $141.827K |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

ROLL(ROLL)



