Giant Mammoth(GMMT)今天
$0.002488
1年前
$0.005012
2年前
$0.022616
3年前
$2.98

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-05-01 | $0.002443 | $0.002498 | $0.002426 | $0.002493 | $142.931K |
2026-04-30 | -- | $0.002507 | $0.002403 | -- | -- |
2026-04-29 | -- | $0.002507 | $0.002403 | -- | -- |
2026-04-28 | $0.002536 | $0.002516 | $0.002420 | $0.002421 | $145.640K |
2026-04-27 | $0.002542 | $0.002669 | $0.002502 | $0.002536 | $156.354K |
2026-04-26 | $0.002613 | $0.002628 | $0.002531 | $0.002542 | $239.717K |
2026-04-25 | $0.002641 | $0.002642 | $0.002608 | $0.002613 | $213.879K |
2026-04-24 | $0.002798 | $0.002797 | $0.002615 | $0.002641 | $216.351K |
2026-04-23 | $0.003007 | $0.003004 | $0.002767 | $0.002796 | $223.241K |
2026-04-22 | $0.002936 | $0.003020 | $0.002896 | $0.003006 | $219.087K |
2026-04-21 | $0.003155 | $0.003195 | $0.002886 | $0.002937 | $244.904K |
2026-04-20 | $0.003069 | $0.003532 | $0.003031 | $0.003156 | $226.880K |
2026-04-19 | $0.002711 | $0.003113 | $0.002112 | $0.003069 | $200.392K |
2026-04-18 | $0.003436 | $0.003447 | $0.002695 | $0.002711 | $147.520K |
2026-04-17 | $0.003363 | $0.003447 | $0.003302 | $0.003439 | $139.689K |
2026-04-16 | $0.003513 | $0.003496 | $0.003344 | $0.003364 | $159.785K |
2026-04-15 | $0.003782 | $0.003786 | $0.003493 | $0.003493 | $167.329K |
2026-04-14 | $0.003794 | $0.003878 | $0.003706 | $0.003782 | $231.431K |
2026-04-13 | $0.003765 | $0.003804 | $0.003640 | $0.003793 | $243.512K |
2026-04-12 | $0.003882 | $0.003915 | $0.003747 | $0.003767 | $216.422K |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Giant Mammoth(GMMT)



