Roarin(ROAR)今天
$0.000274

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-04-29 | $0.000274 | $0.000281 | $0.000261 | -- | -- |
2026-04-28 | $0.000278 | $0.000281 | $0.000268 | $0.000274 | $40,851.74 |
2026-04-27 | $0.000307 | $0.000316 | $0.000274 | $0.000278 | $41,012.15 |
2026-04-26 | $0.000320 | $0.000322 | $0.000292 | $0.000308 | $43,699.73 |
2026-04-25 | $0.000423 | $0.000423 | $0.000320 | $0.000322 | $45,647.44 |
2026-04-24 | $0.000245 | $0.000476 | $0.000241 | $0.000423 | $58,747.74 |
2026-04-23 | $0.000276 | $0.000276 | $0.000237 | $0.000245 | $11,812.68 |
2026-04-22 | $0.000273 | $0.000280 | $0.000257 | $0.000275 | $8,216.502 |
2026-04-21 | $0.000331 | $0.000337 | $0.000265 | $0.000273 | $36,571.86 |
2026-04-20 | $0.000391 | $0.000406 | $0.000308 | $0.000331 | $97,611.96 |
2026-04-19 | $0.000572 | $0.000613 | $0.000376 | $0.000391 | $85,277.10 |
2026-04-18 | $0.000676 | $0.000670 | $0.000564 | $0.000572 | $43,344.15 |
2026-04-17 | $0.000814 | $0.000885 | $0.000572 | $0.000671 | $133.284K |
2026-04-16 | $0.000793 | $0.001152 | $0.000679 | $0.000819 | $198.380K |
2026-04-15 | $0.000809 | $0.000862 | $0.000685 | $0.000799 | $194.835K |
2026-04-14 | $0.000529 | $0.000942 | $0.000569 | $0.000816 | $241.764K |
2026-04-13 | $0.000495 | $0.000945 | $0.000491 | $0.000529 | $193.980K |
2026-04-12 | $0.001442 | $0.001523 | $0.000473 | $0.000474 | $150.764K |
2026-04-11 | $0.001537 | $0.001567 | $0.001407 | $0.001453 | $119.912K |
2026-04-10 | $0.002371 | $0.002373 | $0.001496 | $0.001555 | $182.680K |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Roarin(ROAR)



