ROACORE(ROA)今天
$0.0064
1年前
$0.017253
2年前
$0.159206

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2025-12-02 | $0.006286 | $0.0064 | $0.0064 | $0.006682 | $267.907K |
2025-12-01 | $0.006782 | $0.0067 | $0.0064 | $0.006393 | $289.008K |
2025-11-30 | $0.006987 | $0.0067 | $0.0067 | $0.006782 | $103.158K |
2025-11-29 | $0.006842 | $0.0069 | $0.0065 | $0.006987 | $75,215.43 |
2025-11-28 | -- | $0.0065 | $0.0065 | -- | -- |
2025-11-27 | -- | $0.007 | $0.0064 | -- | -- |
2025-11-26 | -- | $0.007 | $0.0064 | -- | -- |
2025-11-25 | $0.006548 | $0.0069 | $0.0064 | $0.006735 | $136.742K |
2025-11-24 | $0.006702 | $0.0068 | $0.0064 | $0.006548 | $108.850K |
2025-11-23 | $0.006643 | $0.0072 | $0.0063 | $0.006705 | $193.242K |
2025-11-22 | $0.006367 | $0.0065 | $0.0062 | $0.006547 | $431.587K |
2025-11-21 | $0.006932 | $0.0068 | $0.0063 | $0.006342 | $415.314K |
2025-11-20 | $0.006906 | $0.0075 | $0.0067 | $0.006919 | $81,316.71 |
2025-11-19 | $0.006814 | $0.007 | $0.007 | $0.006901 | $93,350.41 |
2025-11-18 | $0.007040 | $0.0073 | $0.0068 | $0.006806 | $92,138.11 |
2025-11-17 | $0.007344 | $0.0073 | $0.0069 | $0.007059 | $121.432K |
2025-11-16 | $0.007207 | $0.0075 | $0.007 | $0.007343 | $113.999K |
2025-11-15 | $0.007295 | $0.0074 | $0.0069 | $0.007207 | $196.500K |
2025-11-14 | $0.007650 | $0.0075 | $0.0069 | $0.007253 | $145.606K |
2025-11-13 | $0.007806 | $0.0075 | $0.0075 | $0.007632 | $133.081K |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

ROACORE(ROA)剛剛
親愛的 LBank 用戶
我們的線上客服系統目前遇到連線故障。我們正積極修復這一問題,但暫時無法提供確切的恢復時間。對於由此給您帶來的不便,我們深表歉意。
如需幫助,您可以透過電子郵件聯繫我們,我們將盡快回覆。
感謝您的理解與耐心。
LBank 客服團隊