ROACORE(ROA)今天
$0.0043
1年前
$0.010365
2年前
$0.038359
3年前
$1.59

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-05-01 | $0.0043 | $0.0043 | $0.0043 | $0.0043 | -- |
2026-04-30 | $0.0043 | $0.0043 | $0.0043 | $0.0043 | -- |
2026-04-29 | $0.004352 | $0.0044 | $0.0043 | $0.0043 | -- |
2026-04-28 | $0.004304 | $0.0044 | $0.0044 | $0.004324 | $24,300.06 |
2026-04-27 | $0.004330 | $0.0044 | $0.0044 | $0.004303 | $42,040.08 |
2026-04-26 | $0.004355 | $0.0044 | $0.0044 | $0.004330 | $26,027.64 |
2026-04-25 | $0.0044 | $0.0044 | $0.0044 | $0.004354 | $47,322.25 |
2026-04-24 | $0.004345 | $0.0044 | $0.0041 | $0.004379 | $98,094.27 |
2026-04-23 | $0.004353 | $0.0045 | $0.0039 | $0.0043 | -- |
2026-04-22 | $0.0043 | $0.0045 | $0.0033 | $0.004351 | $48,527.57 |
2026-04-21 | $0.004359 | $0.0045 | $0.0042 | $0.004336 | $29,073.48 |
2026-04-20 | $0.004357 | $0.0046 | $0.0038 | $0.004359 | $59,154.40 |
2026-04-19 | $0.004443 | $0.0047 | $0.004 | $0.004358 | $53,513.88 |
2026-04-18 | $0.0051 | $0.0052 | $0.0043 | $0.0046 | $32.3003 |
2026-04-17 | $0.004372 | $0.0055 | $0.0038 | $0.004481 | $65,338.08 |
2026-04-16 | $0.004366 | $0.0047 | $0.004 | $0.004374 | $67,528.94 |
2026-04-15 | $0.004398 | $0.0054 | $0.0034 | $0.004369 | $78,176.03 |
2026-04-14 | $0.0041 | $0.0046 | $0.0033 | $0.004366 | $54,140.01 |
2026-04-13 | $0.0041 | $0.0046 | $0.0034 | $0.004242 | $97,075.96 |
2026-04-12 | $0.004447 | $0.005 | $0.0036 | $0.004304 | $105.736K |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

ROACORE(ROA)



