Rivalz Network(RIZ)今天
$0.001263

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2025-12-02 | $0.001241 | $0.001258 | $0.001232 | $0.001247 | $236.907K |
2025-12-01 | $0.001333 | $0.001377 | $0.001234 | $0.001241 | $252.448K |
2025-11-30 | $0.001360 | $0.001400 | $0.001319 | $0.001334 | $241.830K |
2025-11-29 | $0.001443 | $0.001449 | $0.001354 | $0.001360 | $248.490K |
2025-11-28 | -- | $0.001462 | $0.001438 | -- | -- |
2025-11-27 | -- | $0.001514 | $0.001466 | -- | -- |
2025-11-26 | -- | $0.001518 | $0.001493 | -- | -- |
2025-11-25 | $0.001474 | $0.001508 | $0.001433 | $0.001500 | $204.051K |
2025-11-24 | $0.001506 | $0.001511 | $0.001462 | $0.001474 | $178.046K |
2025-11-23 | $0.001438 | $0.001507 | $0.001447 | $0.001506 | $217.839K |
2025-11-22 | $0.001495 | $0.001510 | $0.001398 | $0.001438 | $238.663K |
2025-11-21 | $0.001483 | $0.001517 | $0.001480 | $0.001493 | $243.986K |
2025-11-20 | $0.001439 | $0.001484 | $0.001435 | $0.001483 | $200.021K |
2025-11-19 | $0.001440 | $0.001445 | $0.001432 | $0.001432 | $212.537K |
2025-11-18 | $0.001476 | $0.001478 | $0.001414 | $0.001440 | $245.467K |
2025-11-17 | $0.001506 | $0.001506 | $0.001473 | $0.001476 | $256.492K |
2025-11-16 | $0.001524 | $0.001538 | $0.001500 | $0.001506 | $227.969K |
2025-11-15 | $0.001537 | $0.001536 | $0.001502 | $0.001524 | $261.496K |
2025-11-14 | $0.001594 | $0.001596 | $0.001510 | $0.001537 | $300.986K |
2025-11-13 | $0.001589 | $0.001629 | $0.001581 | $0.001598 | $265.535K |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Rivalz Network(RIZ)剛剛
親愛的 LBank 用戶
我們的線上客服系統目前遇到連線故障。我們正積極修復這一問題,但暫時無法提供確切的恢復時間。對於由此給您帶來的不便,我們深表歉意。
如需幫助,您可以透過電子郵件聯繫我們,我們將盡快回覆。
感謝您的理解與耐心。
LBank 客服團隊