Rivalz Network(RIZ)今天
$0.000173
1年前
$0.001840

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-05-02 | $0.000173 | $0.000174 | $0.000156 | $0.000163 | $119.390K |
2026-05-01 | $0.000186 | $0.000188 | $0.000173 | $0.000173 | $106.690K |
2026-04-30 | -- | $0.000294 | $0.000223 | -- | -- |
2026-04-29 | -- | $0.000294 | $0.000223 | -- | -- |
2026-04-28 | $0.000251 | $0.000261 | $0.000225 | $0.000252 | $173.977K |
2026-04-27 | $0.000349 | $0.000326 | $0.000206 | $0.000251 | $156.160K |
2026-04-26 | $0.000159 | $0.000353 | $0.000158 | $0.000352 | $191.988K |
2026-04-25 | $0.000140 | $0.000212 | $0.000138 | $0.000159 | $156.331K |
2026-04-24 | $0.000120 | $0.000143 | $0.000120 | $0.000140 | $87,812.99 |
2026-04-23 | $0.000121 | $0.000123 | $0.000117 | $0.000120 | $91,833.47 |
2026-04-22 | $0.000138 | $0.000127 | $0.000119 | $0.000121 | $95,606.12 |
2026-04-21 | $0.000131 | $0.000157 | $0.000122 | $0.000138 | $108.284K |
2026-04-20 | $0.000139 | $0.000140 | $0.000131 | $0.000131 | $84,316.63 |
2026-04-19 | $0.000132 | $0.000144 | $0.000132 | $0.000139 | $87,059.51 |
2026-04-18 | -- | $0.000135 | $0.000113 | -- | -- |
2026-04-17 | $0.000134 | $0.000156 | $0.000115 | $0.000115 | $128.938K |
2026-04-16 | $0.000126 | $0.000201 | $0.000124 | $0.000135 | $180.006K |
2026-04-15 | $0.000133 | $0.000134 | $0.000126 | $0.000126 | $88,350.31 |
2026-04-14 | $0.000136 | $0.000137 | $0.000130 | $0.000133 | $80,523.86 |
2026-04-13 | $0.000135 | $0.000138 | $0.000132 | $0.000136 | $73,996.64 |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Rivalz Network(RIZ)



