Rivalz Network(RIZ)今天
$0.000199
1年前
$0.001897

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-03-16 | $0.000205 | $0.000206 | $0.000202 | $0.000202 | $102.614K |
2026-03-15 | $0.000211 | $0.000212 | $0.000205 | $0.000205 | $102.593K |
2026-03-14 | $0.000211 | $0.000212 | $0.000210 | $0.000211 | $99,593.90 |
2026-03-13 | $0.000212 | $0.000214 | $0.000209 | $0.000211 | $99,348.42 |
2026-03-12 | $0.000205 | $0.000213 | $0.000205 | $0.000212 | $97,172.87 |
2026-03-11 | $0.000203 | $0.000211 | $0.000203 | $0.000205 | $39,058.57 |
2026-03-10 | $0.000204 | $0.000206 | $0.000202 | $0.000203 | $101.464K |
2026-03-09 | $0.000207 | $0.000208 | $0.000202 | $0.000204 | $95,874.20 |
2026-03-08 | $0.000218 | $0.000221 | $0.000206 | $0.000207 | $102.269K |
2026-03-07 | $0.000232 | $0.000232 | $0.000212 | $0.000217 | $85,350.62 |
2026-03-06 | $0.000233 | $0.000272 | $0.000225 | $0.000232 | $124.456K |
2026-03-05 | $0.000198 | $0.000208 | $0.000196 | $0.000206 | $101.453K |
2026-03-04 | $0.000205 | $0.000205 | $0.000193 | $0.000198 | $185.039K |
2026-03-03 | $0.000203 | $0.000205 | $0.000200 | $0.000205 | $238.760K |
2026-03-02 | $0.000206 | $0.000206 | $0.000199 | $0.000203 | $223.837K |
2026-03-01 | $0.000204 | $0.000206 | $0.000196 | $0.000206 | $231.774K |
2026-02-28 | $0.000209 | $0.000211 | $0.000204 | $0.000204 | $214.721K |
2026-02-27 | $0.000208 | $0.000213 | $0.000204 | $0.000209 | $205.147K |
2026-02-26 | $0.000216 | $0.000219 | $0.000207 | $0.000208 | $214.910K |
2026-02-25 | $0.000209 | $0.000221 | $0.000204 | $0.000216 | $217.516K |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Rivalz Network(RIZ)剛剛
親愛的 LBank 用戶
我們的線上客服系統目前遇到連線故障。我們正積極修復這一問題,但暫時無法提供確切的恢復時間。對於由此給您帶來的不便,我們深表歉意。
如需幫助,您可以透過電子郵件聯繫我們,我們將盡快回覆。
感謝您的理解與耐心。
LBank 客服團隊