Rigetti Computing (Ondo Tokenized)(RGTION)今天
$16.42

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-04-29 | -- | $16.6 | $16.21 | -- | -- |
2026-04-28 | $16.23819 | $17.04 | $16.21 | $16.33713 | $121.168K |
2026-04-27 | $16.64297 | $16.78 | $16.24 | $16.26033 | $111.517K |
2026-04-26 | $16.67944 | $16.71 | $16.64 | $16.64297 | $99,838.31 |
2026-04-25 | $16.59720 | $16.71 | $16.5 | $16.67944 | $102.696K |
2026-04-24 | $16.99665 | $17.19 | $16.25 | $16.58223 | $122.296K |
2026-04-23 | $18.59302 | $18.55 | $16.99 | $16.99961 | $123.825K |
2026-04-22 | $18.84511 | $19.1 | $18.24 | $18.58423 | $118.046K |
2026-04-21 | $19.64161 | $19.73 | $18.6 | $18.84511 | $133.759K |
2026-04-20 | $19.76958 | $19.78 | $19.12 | $19.54814 | $116.494K |
2026-04-19 | $19.77195 | $19.81 | $19.72 | $19.74732 | $96,256.02 |
2026-04-18 | -- | $19.85 | $19.49 | -- | -- |
2026-04-17 | $19.43820 | $19.95 | $18.64 | $19.50246 | $151.191K |
2026-04-16 | $18.79365 | $20.87933 | $18.27497 | $19.43820 | $181.461K |
2026-04-15 | $17.02510 | $19.09787 | $16.38057 | $18.84460 | $204.310K |
2026-04-14 | $14.52850 | $17.18913 | $14.63173 | $16.99556 | $192.342K |
2026-04-13 | $14.83997 | $14.86462 | $14.23101 | $14.55621 | $119.891K |
2026-04-12 | $14.69376 | $14.85359 | $14.65547 | $14.81768 | $95,930.89 |
2026-04-11 | $14.51725 | $14.76801 | $14.40103 | $14.69373 | $110.769K |
2026-04-10 | $14.48057 | $14.90583 | $14.24030 | $14.51626 | $135.834K |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Rigetti Computing (Ondo Tokenized)(RGTION)



