Marinade(MNDE)今天
$0.019179
1年前
$0.093132
2年前
$0.155385
3年前
$0.037628

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-05-02 | $0.019310 | $0.019814 | $0.019016 | $0.019366 | $454.590K |
2026-05-01 | $0.019494 | $0.020528 | $0.018900 | $0.019499 | $19,922.46 |
2026-04-30 | -- | $0.019654 | $0.019013 | -- | -- |
2026-04-29 | -- | $0.019654 | $0.019013 | -- | -- |
2026-04-28 | $0.019628 | $0.019930 | $0.018993 | $0.019576 | $19,346.28 |
2026-04-27 | $0.019783 | $0.019943 | $0.018899 | $0.019746 | $1.708M |
2026-04-26 | $0.019441 | $0.019783 | $0.018970 | $0.019440 | $706.807K |
2026-04-25 | $0.019404 | $0.019801 | $0.018945 | $0.019415 | $13,652.48 |
2026-04-24 | $0.019350 | $0.019711 | $0.018889 | $0.019256 | $2.246M |
2026-04-23 | $0.018872 | $0.019426 | $0.018772 | $0.019352 | $9,948.745 |
2026-04-22 | $0.019329 | $0.019456 | $0.018701 | $0.018882 | $1.243M |
2026-04-21 | $0.019154 | $0.019454 | $0.018706 | $0.019332 | $47,040.27 |
2026-04-20 | $0.019765 | $0.019865 | $0.018833 | $0.019305 | $98,627.55 |
2026-04-19 | $0.019956 | $0.020158 | $0.019160 | $0.019769 | $109.884K |
2026-04-18 | $0.020189 | $0.020419 | $0.019615 | $0.019727 | $463.578K |
2026-04-17 | $0.019474 | $0.020431 | $0.018952 | $0.020103 | $1.363M |
2026-04-16 | $0.020081 | $0.020284 | $0.018854 | $0.019479 | $90,899.41 |
2026-04-15 | $0.018909 | $0.021197 | $0.018333 | $0.020034 | $922.289K |
2026-04-14 | $0.018109 | $0.019117 | $0.017742 | $0.018800 | $1.787M |
2026-04-13 | $0.018519 | $0.018997 | $0.017717 | $0.018080 | $742.304K |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Marinade(MNDE)



