Marinade(MNDE)今天
$0.022996
1年前
$0.102013
2年前
$0.365308
3年前
$0.055127
4年前
$0.075985

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-03-17 | $0.022078 | $0.023146 | $0.022058 | $0.022992 | $694.119K |
2026-03-16 | $0.022200 | $0.022656 | $0.021443 | $0.022196 | $940.392K |
2026-03-15 | $0.021853 | $0.022366 | $0.021671 | $0.022194 | $81,371.44 |
2026-03-14 | $0.022037 | $0.022271 | $0.021236 | $0.021900 | $403.257K |
2026-03-13 | $0.021555 | $0.022568 | $0.021391 | $0.022029 | $845.834K |
2026-03-12 | $0.021629 | $0.021913 | $0.020819 | $0.021568 | $639.358K |
2026-03-11 | $0.022251 | $0.022289 | $0.021417 | $0.021632 | $90,987.47 |
2026-03-10 | $0.020890 | $0.022377 | $0.020925 | $0.022242 | $114.814K |
2026-03-09 | $0.021080 | $0.021784 | $0.020568 | $0.020923 | $871.163K |
2026-03-08 | $0.022014 | $0.022174 | $0.020953 | $0.021386 | $743.801K |
2026-03-07 | $0.022229 | $0.022832 | $0.021563 | $0.021774 | $122.568K |
2026-03-06 | $0.022473 | $0.023036 | $0.021769 | $0.021769 | $686.958K |
2026-03-05 | $0.022597 | $0.023177 | $0.021999 | $0.022018 | $1.209M |
2026-03-04 | $0.022436 | $0.022957 | $0.021662 | $0.022709 | $781.903K |
2026-03-03 | $0.022428 | $0.023344 | $0.021959 | $0.022364 | $899.787K |
2026-03-02 | $0.023227 | $0.024176 | $0.021547 | $0.022177 | $756.005K |
2026-03-01 | $0.022065 | $0.026482 | $0.020795 | $0.023258 | $845.935K |
2026-02-28 | $0.021901 | $0.022972 | $0.021468 | $0.022019 | $1.889M |
2026-02-27 | $0.022714 | $0.023377 | $0.021568 | $0.021762 | $792.871K |
2026-02-26 | $0.021971 | $0.023841 | $0.021704 | $0.022080 | $934.443K |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Marinade(MNDE)剛剛
親愛的 LBank 用戶
我們的線上客服系統目前遇到連線故障。我們正積極修復這一問題,但暫時無法提供確切的恢復時間。對於由此給您帶來的不便,我們深表歉意。
如需幫助,您可以透過電子郵件聯繫我們,我們將盡快回覆。
感謝您的理解與耐心。
LBank 客服團隊