今天
$0.020850
1年前
$0.082901
2年前
$0.025685
日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-05-02 | $0.020872 | $0.020925 | $0.020762 | $0.020902 | $298.873K |
2026-05-01 | $0.020724 | $0.020896 | $0.020656 | $0.020861 | $274.477K |
2026-04-30 | -- | $0.020974 | $0.020820 | -- | -- |
2026-04-29 | -- | $0.020974 | $0.020820 | -- | -- |
2026-04-28 | $0.020847 | $0.020985 | $0.020820 | $0.020874 | $275.782K |
2026-04-27 | $0.021500 | $0.021623 | $0.020655 | $0.020845 | $243.741K |
2026-04-26 | $0.021479 | $0.021523 | $0.021411 | $0.021500 | $306.481K |
2026-04-25 | $0.021656 | $0.021624 | $0.021470 | $0.021476 | $247.706K |
2026-04-24 | $0.021799 | $0.021799 | $0.021513 | $0.021661 | $276.685K |
2026-04-23 | $0.022622 | $0.022581 | $0.021668 | $0.021804 | $279.358K |
2026-04-22 | $0.022108 | $0.022661 | $0.021947 | $0.022622 | $271.187K |
2026-04-21 | $0.022072 | $0.022233 | $0.021995 | $0.022123 | $273.444K |
2026-04-20 | $0.022104 | $0.022072 | $0.021818 | $0.022072 | $267.728K |
2026-04-19 | $0.022622 | $0.022659 | $0.022046 | $0.022132 | $287.232K |
2026-04-18 | $0.022662 | $0.022887 | $0.022538 | $0.022622 | $319.544K |
2026-04-17 | $0.022643 | $0.022926 | $0.022295 | $0.022680 | $261.478K |
2026-04-16 | $0.022243 | $0.022665 | $0.022247 | $0.022649 | $315.043K |
2026-04-15 | $0.023491 | $0.023169 | $0.022241 | $0.022241 | $282.435K |
2026-04-14 | $0.023279 | $0.023628 | $0.023180 | $0.023498 | $314.807K |
2026-04-13 | $0.023122 | $0.023528 | $0.023099 | $0.023266 | $288.624K |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。





