Bitcat(BITCAT)今天
$0.000062
1年前
$0.000241

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-04-27 | $0.000064 | $0.000066 | $0.000062 | $0.000062 | $67.57845 |
2026-04-26 | $0.000062 | $0.000066 | $0.000061 | $0.000065 | $1,022.803 |
2026-04-25 | $0.000061 | $0.000063 | $0.000061 | $0.000061 | $28.50994 |
2026-04-24 | $0.000061 | $0.000062 | $0.000060 | $0.000062 | $34.96283 |
2026-04-23 | $0.000063 | $0.000063 | $0.000061 | $0.000061 | $1.281237 |
2026-04-22 | $0.000061 | $0.000064 | $0.000060 | $0.000063 | $2.596525 |
2026-04-21 | $0.000061 | $0.000063 | $0.000061 | $0.000061 | $19.89700 |
2026-04-20 | $0.000062 | $0.000062 | $0.000059 | $0.000061 | $64.36510 |
2026-04-19 | $0.000064 | $0.000064 | $0.000061 | $0.000062 | $385.4199 |
2026-04-18 | $0.000067 | $0.000069 | $0.000062 | $0.000064 | $1,949.734 |
2026-04-17 | $0.000065 | $0.000067 | $0.000062 | $0.000067 | $953.8380 |
2026-04-16 | $0.000061 | $0.000065 | $0.000060 | $0.000065 | $1,335.659 |
2026-04-15 | $0.000062 | $0.000062 | $0.000059 | $0.000060 | $216.6104 |
2026-04-14 | $0.000060 | $0.000064 | $0.000060 | $0.000062 | $316.4364 |
2026-04-13 | $0.000057 | $0.000061 | $0.000057 | $0.000060 | $424.8954 |
2026-04-12 | -- | $0.000061 | $0.000057 | -- | -- |
2026-04-11 | -- | $0.000061 | $0.000059 | -- | -- |
2026-04-10 | $0.000059 | $0.000060 | $0.000058 | $0.000060 | $24.18575 |
2026-04-09 | $0.000058 | $0.000059 | $0.000057 | $0.000059 | $123.4015 |
2026-04-08 | $0.000056 | $0.000061 | $0.000055 | $0.000058 | $157.6325 |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Bitcat(BITCAT)



