Autonolas(OLAS)今天
$0.038448
1年前
$0.271426
2年前
$3.02

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-05-01 | $0.038594 | $0.039158 | $0.038404 | $0.038473 | $212.927K |
2026-04-30 | -- | $0.041761 | $0.040781 | -- | -- |
2026-04-29 | -- | $0.041761 | $0.040781 | -- | -- |
2026-04-28 | $0.040611 | $0.041069 | $0.040538 | $0.041000 | $155.740K |
2026-04-27 | $0.041661 | $0.042205 | $0.040547 | $0.040611 | $159.219K |
2026-04-26 | $0.041188 | $0.041721 | $0.040990 | $0.041674 | $163.869K |
2026-04-25 | $0.041310 | $0.041474 | $0.041052 | $0.041128 | $159.924K |
2026-04-24 | $0.041322 | $0.041445 | $0.040766 | $0.041268 | $159.582K |
2026-04-23 | $0.042588 | $0.042538 | $0.040896 | $0.041322 | $167.527K |
2026-04-22 | $0.040752 | $0.042774 | $0.040718 | $0.042551 | $159.517K |
2026-04-21 | $0.041768 | $0.041944 | $0.040752 | $0.040757 | $173.167K |
2026-04-20 | $0.042881 | $0.043033 | $0.041207 | $0.041776 | $198.317K |
2026-04-19 | $0.044099 | $0.044334 | $0.042553 | $0.042888 | $191.030K |
2026-04-18 | $0.045230 | $0.045305 | $0.043912 | $0.044110 | $171.888K |
2026-04-17 | $0.043891 | $0.045339 | $0.043391 | $0.045194 | $201.768K |
2026-04-16 | $0.043368 | $0.044015 | $0.043280 | $0.043878 | $154.715K |
2026-04-15 | $0.044409 | $0.044457 | $0.043138 | $0.043350 | $203.889K |
2026-04-14 | $0.043597 | $0.046104 | $0.043552 | $0.044410 | $241.716K |
2026-04-13 | $0.043465 | $0.043866 | $0.043100 | $0.043556 | $174.529K |
2026-04-12 | $0.044458 | $0.045458 | $0.043369 | $0.043485 | $177.152K |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Autonolas(OLAS)



