Autonolas(OLAS)今天
$0.112503
1年前
$2.26
2年前
$3.91

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2025-12-02 | $0.106249 | $0.112564 | $0.105402 | $0.112316 | $267.564K |
2025-12-01 | $0.114812 | $0.115279 | $0.105598 | $0.106568 | $187.468K |
2025-11-30 | $0.113362 | $0.115454 | $0.112054 | $0.114812 | $216.478K |
2025-11-29 | $0.116508 | $0.116499 | $0.112936 | $0.113362 | $244.521K |
2025-11-28 | -- | $0.117088 | $0.114034 | -- | -- |
2025-11-27 | -- | $0.117227 | $0.112747 | -- | -- |
2025-11-26 | -- | $0.114912 | $0.111845 | -- | -- |
2025-11-25 | $0.111966 | $0.116424 | $0.111342 | $0.112262 | $248.776K |
2025-11-24 | $0.112712 | $0.113538 | $0.110593 | $0.111973 | $213.856K |
2025-11-23 | $0.109140 | $0.113087 | $0.109013 | $0.112883 | $199.760K |
2025-11-22 | $0.111903 | $0.113499 | $0.108646 | $0.108936 | $274.030K |
2025-11-21 | $0.123434 | $0.120832 | $0.109854 | $0.111695 | $361.500K |
2025-11-20 | $0.124364 | $0.125941 | $0.120722 | $0.123328 | $272.629K |
2025-11-19 | $0.131893 | $0.133031 | $0.123823 | $0.124076 | $409.683K |
2025-11-18 | $0.133042 | $0.132949 | $0.127931 | $0.131512 | $280.969K |
2025-11-17 | $0.134201 | $0.136163 | $0.130875 | $0.132493 | $226.125K |
2025-11-16 | $0.134569 | $0.136678 | $0.133034 | $0.133282 | $226.392K |
2025-11-15 | $0.136084 | $0.136813 | $0.132260 | $0.134569 | $172.122K |
2025-11-14 | $0.141553 | $0.142553 | $0.131849 | $0.135600 | $301.746K |
2025-11-13 | $0.143085 | $0.147342 | $0.139480 | $0.141587 | $202.744K |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Autonolas(OLAS)剛剛
親愛的 LBank 用戶
我們的線上客服系統目前遇到連線故障。我們正積極修復這一問題,但暫時無法提供確切的恢復時間。對於由此給您帶來的不便,我們深表歉意。
如需幫助,您可以透過電子郵件聯繫我們,我們將盡快回覆。
感謝您的理解與耐心。
LBank 客服團隊