Lyptus(LYPTUS)今天
$0.001821
1年前
$0.001870
2年前
$0.001873

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-04-28 | $0.001810 | $0.001832 | $0.001810 | -- | -- |
2026-04-27 | $0.001824 | $0.001838 | $0.001807 | $0.001810 | $23.65049 |
2026-04-26 | $0.001816 | $0.001831 | $0.001814 | $0.001824 | $4.292819 |
2026-04-25 | $0.001834 | $0.001833 | $0.001814 | $0.001815 | $3.080070 |
2026-04-24 | $0.001838 | $0.001842 | $0.001814 | $0.001834 | $7.124684 |
2026-04-23 | $0.001844 | $0.001840 | $0.001813 | $0.001838 | $41.29261 |
2026-04-22 | $0.001819 | $0.001852 | $0.001812 | $0.001844 | $31.64316 |
2026-04-21 | $0.001830 | $0.001846 | $0.001813 | $0.001819 | $17.80669 |
2026-04-20 | $0.001817 | $0.001834 | $0.001804 | $0.001834 | $6.176263 |
2026-04-19 | $0.001820 | $0.001826 | $0.001804 | $0.001817 | $16.81169 |
2026-04-18 | $0.001840 | $0.001848 | $0.001815 | $0.001820 | $15.54629 |
2026-04-17 | $0.001831 | $0.001847 | $0.001814 | $0.001840 | $29.20710 |
2026-04-16 | $0.001816 | $0.001832 | $0.001806 | $0.001831 | $14.56184 |
2026-04-15 | $0.001832 | $0.001834 | $0.001802 | $0.001816 | $12.95700 |
2026-04-14 | $0.001808 | $0.001834 | $0.001806 | $0.001832 | $24.72927 |
2026-04-13 | $0.001794 | $0.001814 | $0.001793 | $0.001808 | $9.637877 |
2026-04-12 | $0.001805 | $0.001821 | $0.001782 | $0.001793 | $15.66677 |
2026-04-11 | $0.001806 | $0.001817 | $0.001800 | $0.001805 | $3.640657 |
2026-04-10 | $0.001808 | $0.001820 | $0.001791 | $0.001806 | $13.46491 |
2026-04-09 | $0.001803 | $0.001813 | $0.001788 | $0.001813 | $5.761838 |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Lyptus(LYPTUS)



