Suzaku Token(SUZ)今天
$0.011942

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-05-02 | $0.011772 | $0.012515 | $0.011486 | $0.011843 | $468.0045 |
2026-05-01 | $0.011747 | $0.012308 | $0.011772 | $0.011772 | $340.6376 |
2026-04-30 | -- | $0.012045 | $0.011123 | -- | -- |
2026-04-29 | -- | $0.012045 | $0.011123 | -- | -- |
2026-04-28 | $0.012056 | $0.012248 | $0.011123 | $0.011898 | $682.6648 |
2026-04-27 | $0.012131 | $0.012417 | $0.011826 | $0.012056 | $1,907.713 |
2026-04-26 | $0.012131 | $0.012146 | $0.012048 | $0.012131 | $10.41516 |
2026-04-25 | $0.012240 | $0.012264 | $0.011788 | $0.012130 | $785.6120 |
2026-04-24 | $0.012169 | $0.012273 | $0.012012 | $0.012259 | $62.33591 |
2026-04-23 | $0.012457 | $0.012588 | $0.012070 | $0.012169 | $311.9881 |
2026-04-22 | $0.012213 | $0.012544 | $0.012133 | $0.012457 | $234.6414 |
2026-04-21 | $0.012344 | $0.012546 | $0.012185 | $0.012213 | $1,147.768 |
2026-04-20 | $0.012290 | $0.012404 | $0.012143 | $0.012343 | $536.6989 |
2026-04-19 | $0.012571 | $0.012573 | $0.012198 | $0.012290 | $169.7490 |
2026-04-18 | -- | $0.013220 | $0.012571 | -- | -- |
2026-04-17 | $0.012860 | $0.013221 | $0.012417 | $0.013219 | $820.5736 |
2026-04-16 | $0.012743 | $0.013214 | $0.012640 | $0.012859 | $713.2889 |
2026-04-15 | $0.012679 | $0.012857 | $0.012581 | $0.012743 | $372.4929 |
2026-04-14 | $0.012588 | $0.012999 | $0.012546 | $0.012679 | $383.5067 |
2026-04-13 | $0.012286 | $0.012589 | $0.012285 | $0.012588 | $53.87482 |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Suzaku Token(SUZ)



