FML(FML)今天
$0.000016

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-04-29 | -- | $0.000017 | $0.000016 | -- | -- |
2026-04-28 | $0.000014 | $0.000016 | $0.000014 | $0.000016 | $939.8492 |
2026-04-27 | $0.000021 | $0.000021 | $0.000014 | $0.000014 | $3,336.403 |
2026-04-26 | $0.000022 | $0.000022 | $0.000021 | $0.000021 | $1,039.150 |
2026-04-25 | $0.000022 | $0.000025 | $0.000022 | $0.000022 | $3,070.405 |
2026-04-24 | $0.000021 | $0.000023 | $0.000019 | $0.000022 | $3,453.647 |
2026-04-23 | $0.000032 | $0.000032 | $0.000020 | $0.000021 | $3,957.662 |
2026-04-22 | $0.000035 | $0.000035 | $0.000031 | $0.000032 | $1,201.074 |
2026-04-21 | $0.000039 | $0.000041 | $0.000035 | $0.000035 | $2,500.912 |
2026-04-20 | $0.000034 | $0.000040 | $0.000032 | $0.000039 | $2,610.751 |
2026-04-19 | $0.000028 | $0.000035 | $0.000027 | $0.000034 | $4,497.736 |
2026-04-18 | $0.000035 | $0.000035 | $0.000023 | $0.000028 | $7,777.557 |
2026-04-17 | $0.000030 | $0.000052 | $0.000034 | $0.000036 | $18,689.20 |
2026-04-16 | $0.000201 | $0.000198 | $0.000029 | $0.000030 | $125.934K |
2026-04-15 | $0.000211 | $0.000272 | $0.000196 | $0.000196 | $225.328K |
2026-04-14 | $0.000220 | $0.000253 | $0.000199 | $0.000209 | $124.124K |
2026-04-13 | $0.000153 | $0.000310 | $0.000158 | $0.000229 | $408.042K |
2026-04-12 | $0.000169 | $0.000205 | $0.000148 | $0.000153 | $30,798.54 |
2026-04-11 | $0.000225 | $0.000224 | $0.000157 | $0.000168 | $133.097K |
2026-04-10 | $0.000262 | $0.000276 | $0.000200 | $0.000224 | $261.283K |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

FML(FML)



