Return Finance Lido stETH(RFSTETH)今天
$0.089648
1年前
$0.023949

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-04-28 | $0.087542 | $0.08893 | $0.087173 | $0.087597 | -- |
2026-04-27 | $0.090262 | $0.092295 | $0.087399 | $0.087542 | -- |
2026-04-26 | $0.088875 | $0.09033 | $0.088764 | -- | -- |
2026-04-25 | $0.089279 | $0.089528 | $0.088703 | $0.088875 | -- |
2026-04-24 | $0.089781 | $0.089895 | $0.088148 | -- | -- |
2026-04-23 | $0.092483 | $0.092603 | $0.088926 | $0.089781 | -- |
2026-04-22 | $0.088387 | $0.092905 | $0.087751 | $0.092483 | -- |
2026-04-21 | $0.088341 | $0.089233 | $0.087833 | $0.088439 | -- |
2026-04-20 | -- | $0.089298 | $0.086145 | -- | -- |
2026-04-19 | $0.091253 | $0.091484 | $0.088373 | $0.089277 | -- |
2026-04-18 | -- | $0.095018 | $0.09079 | -- | -- |
2026-04-17 | $0.090340 | $0.09467 | $0.089499 | $0.094428 | -- |
2026-04-16 | $0.090138 | $0.092069 | $0.088545 | $0.090340 | -- |
2026-04-15 | $0.091552 | $0.090941 | $0.089201 | $0.090138 | -- |
2026-04-14 | $0.085181 | $0.092860 | $0.085762 | $0.091552 | -- |
2026-04-13 | $0.084519 | $0.086106 | $0.084219 | $0.085287 | -- |
2026-04-12 | $0.086942 | $0.089700 | $0.084250 | $0.084519 | -- |
2026-04-11 | $0.086051 | $0.087129 | $0.086217 | $0.086942 | -- |
2026-04-10 | $0.085694 | $0.086901 | $0.084139 | $0.085915 | -- |
2026-04-09 | $0.085443 | $0.086248 | $0.083500 | $0.085694 | -- |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Return Finance Lido stETH(RFSTETH)



