Renq Finance(RENQ)今天
$0.001032
1年前
$0.001730
2年前
$0.007587

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-01-30 | $0.000836 | $0.00103 | $0.00103 | $0.000809 | $51,829.93 |
2026-01-29 | $0.000892 | $0.00103 | $0.00103 | $0.000837 | $52,569.07 |
2026-01-28 | $0.000900 | $0.00103 | $0.00103 | $0.001032 | -- |
2026-01-27 | $0.000894 | $0.00103 | $0.00103 | $0.001032 | -- |
2026-01-26 | $0.000900 | $0.00103 | $0.00103 | $0.001032 | -- |
2026-01-25 | $0.000907 | $0.00103 | $0.00103 | $0.001032 | -- |
2026-01-24 | $0.000905 | $0.00103 | $0.00103 | $0.001032 | -- |
2026-01-23 | $0.000907 | $0.00103 | $0.00103 | $0.001032 | -- |
2026-01-22 | $0.000938 | $0.00103 | $0.00103 | $0.000907 | $58,651.03 |
2026-01-21 | $0.001032 | $0.00103 | $0.00103 | $0.000940 | $68,284.46 |
2026-01-20 | $0.001027 | $0.00103 | $0.00103 | $0.000966 | $56,587.56 |
2026-01-19 | $0.001062 | $0.00103 | $0.00103 | $0.001027 | $54,779.23 |
2026-01-18 | $0.001063 | $0.00103 | $0.00103 | $0.001032 | -- |
2026-01-17 | $0.001046 | $0.00103 | $0.00103 | $0.001061 | $68,591.15 |
2026-01-16 | $0.001057 | $0.00105 | $0.00094 | $0.001046 | $48,991.57 |
2026-01-15 | $0.001072 | $0.00094 | $0.00094 | $0.001059 | $59,814.94 |
2026-01-14 | $0.001010 | $0.00094 | $0.00094 | $0.001074 | $57,719.99 |
2026-01-13 | $0.000998 | $0.00094 | $0.00094 | $0.001019 | $58,102.42 |
2026-01-12 | $0.00094 | $0.00094 | $0.00094 | $0.000998 | $73,516.53 |
2026-01-11 | $0.000992 | $0.00094 | $0.00094 | $0.000996 | $52,794.75 |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Renq Finance(RENQ)剛剛
親愛的 LBank 用戶
我們的線上客服系統目前遇到連線故障。我們正積極修復這一問題,但暫時無法提供確切的恢復時間。對於由此給您帶來的不便,我們深表歉意。
如需幫助,您可以透過電子郵件聯繫我們,我們將盡快回覆。
感謝您的理解與耐心。
LBank 客服團隊