Yei Finance(CLO)今天
$0.132981

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-04-28 | $0.122973 | $0.141264 | $0.123619 | $0.131025 | $5.643M |
2026-04-27 | $0.121879 | $0.140953 | $0.119816 | $0.122885 | $5.975M |
2026-04-26 | $0.119582 | $0.124154 | $0.115607 | $0.122124 | $2.516M |
2026-04-25 | $0.133098 | $0.139482 | $0.118652 | $0.119648 | $3.371M |
2026-04-24 | $0.132624 | $0.140211 | $0.123002 | $0.133048 | $4.517M |
2026-04-23 | $0.132914 | $0.139721 | $0.126865 | $0.132657 | $5.483M |
2026-04-22 | $0.133215 | $0.169737 | $0.128417 | $0.133548 | $15.268M |
2026-04-21 | $0.112323 | $0.138078 | $0.10899 | $0.133003 | $6.906M |
2026-04-20 | $0.115873 | $0.125752 | $0.109837 | $0.111303 | $4.417M |
2026-04-19 | $0.118790 | $0.125461 | $0.10742 | $0.117415 | $4.808M |
2026-04-18 | -- | $0.145651 | $0.107557 | -- | -- |
2026-04-17 | $0.092696 | $0.121172 | $0.093293 | $0.120577 | $11.418M |
2026-04-16 | -- | $0.099901 | $0.08193 | -- | -- |
2026-04-15 | $0.080227 | $0.084281 | $0.077905 | $0.084281 | $2.949M |
2026-04-14 | $0.073932 | $0.082336 | $0.073973 | $0.080597 | $3.309M |
2026-04-13 | $0.085920 | $0.087659 | $0.073806 | $0.074026 | $3.975M |
2026-04-12 | $0.079257 | $0.090016 | $0.077803 | $0.085896 | $5.667M |
2026-04-11 | $0.075809 | $0.079946 | $0.073827 | $0.079027 | $2.907M |
2026-04-10 | $0.086825 | $0.088039 | $0.074874 | $0.075658 | $4.622M |
2026-04-09 | $0.104502 | $0.107581 | $0.081672 | $0.087408 | $5.709M |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Yei Finance(CLO)



