Refereum(RFR)今天
$0.000025
1年前
$0.000021
2年前
$0.000103
3年前
$0.006842
4年前
$0.009481
5年前
$0.015830
6年前
$0.000547
7年前
$0.002004

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-03-16 | $0.000037 | $0.000037 | $0.000035 | $0.000037 | $8,871.347 |
2026-03-15 | $0.000037 | $0.000037 | $0.000035 | $0.000037 | $9,571.382 |
2026-03-14 | $0.000037 | $0.000037 | $0.000035 | $0.000037 | $9,787.264 |
2026-03-13 | $0.000037 | $0.000037 | $0.000035 | $0.000037 | $9,379.785 |
2026-03-12 | $0.000037 | $0.000037 | $0.000034 | $0.000037 | $9,575.198 |
2026-03-11 | $0.000037 | $0.000037 | $0.000034 | $0.000037 | $9,359.521 |
2026-03-10 | $0.000034 | $0.000037 | $0.000034 | $0.000037 | $9,715.287 |
2026-03-09 | $0.000037 | $0.000037 | $0.000034 | $0.000034 | $9,630.985 |
2026-03-08 | $0.000037 | $0.000037 | $0.000032 | $0.000037 | $9,836.072 |
2026-03-07 | $0.000036 | $0.000037 | $0.000033 | $0.000037 | $10,059.62 |
2026-03-06 | $0.000037 | $0.000037 | $0.000034 | $0.000036 | $9,877.672 |
2026-03-05 | $0.000034 | $0.000037 | $0.000032 | $0.000037 | $10,156.66 |
2026-03-04 | $0.000037 | $0.000037 | $0.000034 | $0.000034 | $9,884.945 |
2026-03-03 | $0.000037 | $0.000037 | $0.000033 | $0.000037 | $8,977.020 |
2026-03-02 | $0.000037 | $0.000037 | $0.000032 | $0.000037 | $9,367.870 |
2026-03-01 | $0.000032 | $0.000037 | $0.000031 | $0.000037 | $9,873.820 |
2026-02-28 | $0.000032 | $0.000037 | $0.000031 | $0.000032 | $9,684.083 |
2026-02-27 | $0.000036 | $0.000037 | $0.000031 | $0.000034 | $9,502.904 |
2026-02-26 | $0.000034 | $0.000037 | $0.000031 | $0.000036 | $9,813.512 |
2026-02-25 | $0.000034 | $0.000037 | $0.000032 | $0.000033 | $9,655.117 |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Refereum(RFR)剛剛
親愛的 LBank 用戶
我們的線上客服系統目前遇到連線故障。我們正積極修復這一問題,但暫時無法提供確切的恢復時間。對於由此給您帶來的不便,我們深表歉意。
如需幫助,您可以透過電子郵件聯繫我們,我們將盡快回覆。
感謝您的理解與耐心。
LBank 客服團隊