Quid Ika(QUID)今天
$0.000189
1年前
$0.000208
2年前
$0.000666
3年前
$0.000612
4年前
$0.007588

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-04-28 | $0.000189 | $0.0002 | $0.00018 | $0.000196 | $2,139.782 |
2026-04-27 | $0.000197 | $0.00019 | $0.00018 | $0.000190 | $2,255.848 |
2026-04-26 | $0.000188 | $0.0002 | $0.00018 | $0.000197 | $2,223.297 |
2026-04-25 | $0.000182 | $0.00019 | $0.00018 | $0.000191 | $1,483.305 |
2026-04-24 | $0.000183 | $0.0002 | $0.00018 | $0.000191 | $1,825.134 |
2026-04-23 | $0.000188 | $0.0002 | $0.00018 | $0.000188 | $1,439.259 |
2026-04-22 | $0.000196 | $0.0002 | $0.00017 | $0.000189 | $2,104.752 |
2026-04-21 | $0.000173 | $0.0002 | $0.00016 | $0.000184 | $2,142.607 |
2026-04-20 | $0.000176 | $0.00019 | $0.00016 | $0.000170 | $1,030.350 |
2026-04-19 | $0.000172 | $0.00019 | $0.00016 | $0.000169 | $1,198.784 |
2026-04-18 | $0.000182 | $0.00019 | $0.00016 | $0.000170 | $940.4387 |
2026-04-17 | $0.000183 | $0.00019 | $0.00016 | $0.000184 | $1,551.888 |
2026-04-16 | $0.000173 | $0.00019 | $0.00016 | $0.000182 | $945.6765 |
2026-04-15 | $0.000180 | $0.00019 | $0.00016 | $0.000170 | $1,633.827 |
2026-04-14 | $0.000182 | $0.00019 | $0.00016 | $0.000181 | $1,491.485 |
2026-04-13 | $0.000168 | $0.00019 | $0.00016 | $0.000176 | $948.5091 |
2026-04-12 | $0.000166 | $0.00019 | $0.00016 | $0.000170 | $1,107.393 |
2026-04-11 | $0.000194 | $0.0002 | $0.00016 | $0.000183 | $1,286.170 |
2026-04-10 | $0.000192 | $0.0002 | $0.00018 | $0.000192 | $1,355.765 |
2026-04-09 | $0.000195 | $0.0002 | $0.00018 | $0.000194 | $2,009.185 |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Quid Ika(QUID)



