Reddio(RDO)今天
$0.000215

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2025-12-02 | $0.000271 | $0.00021 | $0.00021 | $0.000298 | $34,555.88 |
2025-12-01 | $0.000288 | $0.00021 | $0.00021 | $0.000270 | $77,197.24 |
2025-11-30 | $0.000285 | $0.00021 | $0.00021 | $0.000288 | $61,417.21 |
2025-11-29 | $0.000274 | $0.00033 | $0.00021 | $0.000285 | $31,120.41 |
2025-11-28 | -- | $0.000286 | $0.000263 | -- | -- |
2025-11-27 | -- | $0.003 | $0.00017 | -- | -- |
2025-11-26 | $0.000254 | $0.00017 | $0.00017 | $0.000260 | $106.094K |
2025-11-25 | $0.000263 | $0.00017 | $0.00017 | $0.000254 | $77,266.38 |
2025-11-24 | $0.000272 | $0.00052 | $0.00017 | $0.000263 | $63,306.56 |
2025-11-23 | $0.000254 | $0.00035 | $0.00035 | $0.000271 | $122.121K |
2025-11-22 | $0.000247 | $0.00035 | $0.00035 | $0.000254 | $44,413.30 |
2025-11-21 | $0.000258 | $0.00035 | $0.00035 | $0.000247 | $92,469.22 |
2025-11-20 | $0.000248 | $0.00035 | $0.00035 | $0.000258 | $122.614K |
2025-11-19 | $0.000270 | $0.00035 | $0.00035 | $0.000248 | $79,772.25 |
2025-11-18 | $0.000277 | $0.00035 | $0.00035 | $0.000270 | $62,033.41 |
2025-11-17 | $0.000328 | $0.00035 | $0.00035 | $0.000276 | $149.061K |
2025-11-16 | $0.000276 | $0.00035 | $0.00035 | $0.000331 | $225.769K |
2025-11-15 | $0.000284 | $0.00035 | $0.00035 | $0.000276 | $50,213.28 |
2025-11-14 | $0.000291 | $0.00035 | $0.00035 | $0.000282 | $48,840.13 |
2025-11-13 | $0.000288 | $0.00035 | $0.00035 | $0.000291 | $109.138K |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Reddio(RDO)剛剛
親愛的 LBank 用戶
我們的線上客服系統目前遇到連線故障。我們正積極修復這一問題,但暫時無法提供確切的恢復時間。對於由此給您帶來的不便,我們深表歉意。
如需幫助,您可以透過電子郵件聯繫我們,我們將盡快回覆。
感謝您的理解與耐心。
LBank 客服團隊