Reddio(RDO)今天
$0.000012

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-04-27 | $0.000012 | $0.000012 | $0.000012 | $0.000012 | $53.35372 |
2026-04-26 | $0.000008 | $0.000013 | $0.000008 | $0.000012 | $189.4071 |
2026-04-25 | $0.000009 | $0.000009 | $0.000008 | $0.000008 | $37.15615 |
2026-04-24 | -- | $0.000009 | $0.000009 | $0.000009 | $10.73127 |
2026-04-23 | -- | $0.000009 | $0.000009 | -- | -- |
2026-04-22 | $0.000009 | $0.000009 | $0.000009 | $0.000009 | $11.04040 |
2026-04-21 | $0.000009 | $0.000010 | $0.000009 | $0.000009 | $6.309754 |
2026-04-20 | $0.000010 | $0.000010 | $0.000009 | $0.000009 | $34.62551 |
2026-04-19 | $0.000010 | $0.000010 | $0.000009 | $0.000010 | $11.65929 |
2026-04-18 | -- | $0.000010 | $0.000009 | -- | -- |
2026-04-17 | $0.000008 | $0.000009 | $0.000008 | $0.000009 | $50.99043 |
2026-04-16 | $0.000008 | $0.00001 | $0.000008 | $0.000008 | $14.73968 |
2026-04-15 | $0.000012 | $0.00001 | $0.000007 | $0.000008 | $396.5645 |
2026-04-14 | $0.000012 | $0.00001 | $0.000012 | $0.000012 | $27.08020 |
2026-04-13 | $0.000011 | $0.00001 | $0.000011 | $0.000012 | $14.15492 |
2026-04-12 | $0.000017 | $0.00001 | $0.000011 | $0.000011 | $19.25758 |
2026-04-11 | $0.000012 | $0.00001 | $0.000012 | $0.000017 | $1.115417 |
2026-04-10 | $0.000013 | $0.00001 | $0.000012 | $0.000012 | $15.20072 |
2026-04-09 | $0.000012 | $0.00001 | $0.000012 | $0.000013 | $23.08441 |
2026-04-08 | $0.000013 | $0.00001 | $0.000012 | $0.000012 | $14.39732 |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Reddio(RDO)



