Reserve Rights(RSR)今天
$0.002068
1年前
$0.012961
2年前
$0.002349
3年前
$0.004605
4年前
$0.018747
5年前
$0.034325
6年前
$0.001999

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-01-29 | $0.002272 | $0.00232 | $0.00208 | $0.002112 | $9.659M |
2026-01-28 | $0.002306 | $0.00239 | $0.00225 | $0.002264 | $6,936.500 |
2026-01-27 | $0.002301 | $0.00235 | $0.00229 | $0.002316 | $7.801M |
2026-01-26 | $0.002290 | $0.00237 | $0.00213 | $0.002305 | $13.518M |
2026-01-25 | $0.002367 | $0.00237 | $0.0022 | $0.002287 | $8.272M |
2026-01-24 | $0.002310 | $0.00244 | $0.00228 | $0.002364 | $9.694M |
2026-01-23 | $0.002293 | $0.00235 | $0.00225 | $0.002312 | $7.995M |
2026-01-22 | $0.002382 | $0.00241 | $0.00226 | $0.002289 | $9.998M |
2026-01-21 | $0.002337 | $0.00239 | $0.00224 | $0.002384 | $10.541M |
2026-01-20 | $0.002409 | $0.00249 | $0.0023 | $0.002343 | $10.686M |
2026-01-19 | $0.002668 | $0.00269 | $0.00227 | $0.002408 | $16.832M |
2026-01-18 | $0.002821 | $0.0028 | $0.00264 | $0.002668 | $8.571M |
2026-01-17 | $0.002565 | $0.00284 | $0.00258 | $0.002824 | $10.721M |
2026-01-16 | $0.002671 | $0.0027 | $0.00255 | $0.002567 | $11.372M |
2026-01-15 | $0.002939 | $0.00294 | $0.00265 | $0.002688 | $13.722M |
2026-01-14 | $0.002733 | $0.00302 | $0.00272 | $0.002935 | $20.849M |
2026-01-13 | $0.002667 | $0.00278 | $0.00263 | $0.002738 | $18.383M |
2026-01-12 | $0.002657 | $0.00275 | $0.00258 | $0.002670 | $10.081M |
2026-01-11 | $0.002729 | $0.00273 | $0.00264 | $0.002659 | $7.488M |
2026-01-10 | $0.002842 | $0.00288 | $0.00269 | $0.002725 | $8.315M |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Reserve Rights(RSR)剛剛
親愛的 LBank 用戶
我們的線上客服系統目前遇到連線故障。我們正積極修復這一問題,但暫時無法提供確切的恢復時間。對於由此給您帶來的不便,我們深表歉意。
如需幫助,您可以透過電子郵件聯繫我們,我們將盡快回覆。
感謝您的理解與耐心。
LBank 客服團隊