Reserve Rights(RSR)今天
$0.001741
1年前
$0.009356
2年前
$0.005737
3年前
$0.003644
4年前
$0.008794
5年前
$0.087268
6年前
$0.002525

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-05-02 | $0.001703 | $0.00179 | $0.00165 | $0.001774 | $6.909M |
2026-05-01 | $0.001666 | $0.00171 | $0.00163 | $0.001700 | $5.192M |
2026-04-30 | $0.001678 | $0.00172 | $0.00164 | $0.001678 | $3,281.039 |
2026-04-29 | $0.001763 | $0.00181 | $0.00167 | $0.001691 | $24,943.58 |
2026-04-28 | $0.001815 | $0.00182 | $0.00172 | $0.001768 | $7.051M |
2026-04-27 | $0.001903 | $0.00196 | $0.0018 | $0.001813 | $12.526M |
2026-04-26 | $0.001750 | $0.00196 | $0.00171 | $0.001908 | $16.540M |
2026-04-25 | $0.001801 | $0.00181 | $0.00173 | $0.001747 | $5.014M |
2026-04-24 | $0.001768 | $0.00183 | $0.00173 | $0.001812 | $6.876M |
2026-04-23 | $0.001808 | $0.00181 | $0.00171 | $0.001769 | $5.834M |
2026-04-22 | $0.001749 | $0.00183 | $0.00171 | $0.001809 | $7.975M |
2026-04-21 | $0.001810 | $0.00189 | $0.00173 | $0.001744 | $8.687M |
2026-04-20 | $0.001796 | $0.00194 | $0.00172 | $0.001813 | $29.197M |
2026-04-19 | $0.001699 | $0.00189 | $0.00164 | $0.001801 | $15.078M |
2026-04-18 | $0.001724 | $0.0018 | $0.00167 | $0.001688 | $7,600.441 |
2026-04-17 | $0.001644 | $0.00179 | $0.00164 | $0.001731 | $10.120M |
2026-04-16 | $0.001517 | $0.00166 | $0.00151 | $0.001642 | $8.585M |
2026-04-15 | $0.001522 | $0.00153 | $0.00147 | $0.001516 | $4.949M |
2026-04-14 | $0.001462 | $0.00158 | $0.00146 | $0.001522 | $8.092M |
2026-04-13 | $0.001463 | $0.0015 | $0.00145 | $0.001463 | $4.790M |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Reserve Rights(RSR)



