Reserve Rights(RSR)今天
$0.003501
1年前
$0.025858
2年前
$0.002824
3年前
$0.004019
4年前
$0.044910
5年前
$0.021146
6年前
$0.001476

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2025-12-03 | $0.003405 | $0.00357 | $0.0033 | $0.003504 | $18.152M |
2025-12-02 | $0.002956 | $0.00343 | $0.00293 | $0.003416 | $14.839M |
2025-12-01 | $0.003300 | $0.00332 | $0.00291 | $0.002963 | $16.878M |
2025-11-30 | $0.003360 | $0.00336 | $0.00328 | $0.003301 | $8.838M |
2025-11-29 | $0.003504 | $0.00345 | $0.00333 | $0.003360 | $10.056M |
2025-11-28 | -- | $0.00354 | $0.00338 | -- | -- |
2025-11-27 | -- | $0.00352 | $0.00334 | -- | -- |
2025-11-26 | $0.003413 | $0.0035 | $0.00334 | $0.003357 | $11.515M |
2025-11-25 | $0.003325 | $0.0036 | $0.00333 | $0.003406 | $16.382M |
2025-11-24 | $0.003256 | $0.00335 | $0.00316 | $0.003317 | $12.957M |
2025-11-23 | $0.003218 | $0.0033 | $0.00318 | $0.003256 | $10.646M |
2025-11-22 | $0.003248 | $0.00336 | $0.00316 | $0.003220 | $15.153M |
2025-11-21 | $0.003655 | $0.00355 | $0.00307 | $0.003247 | $28.604M |
2025-11-20 | $0.003625 | $0.00377 | $0.00345 | $0.003647 | $18.858M |
2025-11-19 | $0.003761 | $0.00387 | $0.00356 | $0.003621 | $17.520M |
2025-11-18 | $0.003717 | $0.00386 | $0.00353 | $0.003768 | $32.602M |
2025-11-17 | $0.003704 | $0.00386 | $0.00355 | $0.003712 | $22.275M |
2025-11-16 | $0.003874 | $0.00392 | $0.00365 | $0.003688 | $13.638M |
2025-11-15 | $0.003961 | $0.00398 | $0.00371 | $0.003874 | $18.280M |
2025-11-14 | $0.004276 | $0.00428 | $0.00378 | $0.003947 | $32.656M |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Reserve Rights(RSR)剛剛
親愛的 LBank 用戶
我們的線上客服系統目前遇到連線故障。我們正積極修復這一問題,但暫時無法提供確切的恢復時間。對於由此給您帶來的不便,我們深表歉意。
如需幫助,您可以透過電子郵件聯繫我們,我們將盡快回覆。
感謝您的理解與耐心。
LBank 客服團隊