Reality Metaverse(RMV)今天
$0.003108
1年前
$0.007292
2年前
$0.007698

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2025-12-03 | $0.003118 | $0.00337 | $0.0031 | $0.003316 | $74,836.12 |
2025-12-02 | $0.003251 | $0.00357 | $0.00306 | $0.003118 | $80,370.84 |
2025-12-01 | $0.002953 | $0.00351 | $0.00286 | $0.003256 | $80,174.67 |
2025-11-30 | $0.003227 | $0.00325 | $0.00292 | $0.002953 | $76,860.75 |
2025-11-29 | $0.003204 | $0.00331 | $0.00321 | $0.003227 | $71,584.28 |
2025-11-28 | -- | $0.00337 | $0.00314 | -- | -- |
2025-11-27 | -- | $0.00345 | $0.00332 | -- | -- |
2025-11-26 | -- | $0.003596 | $0.003335 | -- | -- |
2025-11-25 | $0.003014 | $0.00375 | $0.00299 | $0.003593 | $81,772.98 |
2025-11-24 | $0.003150 | $0.00316 | $0.003 | $0.003014 | $71,762.55 |
2025-11-23 | $0.003201 | $0.00321 | $0.00311 | $0.003148 | $73,406.84 |
2025-11-22 | $0.003136 | $0.00343 | $0.00309 | $0.003200 | $79,722.93 |
2025-11-21 | $0.003142 | $0.00319 | $0.00306 | $0.003134 | $77,627.18 |
2025-11-20 | $0.003432 | $0.00353 | $0.0031 | $0.003187 | $108.886K |
2025-11-19 | $0.003515 | $0.00381 | $0.00326 | $0.003433 | $128.173K |
2025-11-18 | $0.003294 | $0.00436 | $0.00287 | $0.003501 | $127.376K |
2025-11-17 | $0.003033 | $0.00333 | $0.00265 | $0.003294 | $117.669K |
2025-11-16 | $0.003058 | $0.00305 | $0.00276 | $0.003029 | $68,441.76 |
2025-11-15 | $0.003483 | $0.00336 | $0.00295 | $0.003038 | $119.215K |
2025-11-14 | $0.003865 | $0.00386 | $0.00346 | $0.003507 | $88,381.28 |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Reality Metaverse(RMV)剛剛
親愛的 LBank 用戶
我們的線上客服系統目前遇到連線故障。我們正積極修復這一問題,但暫時無法提供確切的恢復時間。對於由此給您帶來的不便,我們深表歉意。
如需幫助,您可以透過電子郵件聯繫我們,我們將盡快回覆。
感謝您的理解與耐心。
LBank 客服團隊