Reality Metaverse(RMV)今天
$0.005079
1年前
$0.002311
2年前
$0.020137
3年前
$0.035317

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-05-02 | $0.005141 | $0.00534 | $0.00489 | $0.005112 | $85,231.72 |
2026-05-01 | $0.005460 | $0.00551 | $0.00505 | $0.005158 | $58,137.95 |
2026-04-30 | $0.005955 | $0.00604 | $0.00544 | $0.005509 | $119.2594 |
2026-04-29 | $0.005712 | $0.00609 | $0.00569 | $0.005921 | $118.4822 |
2026-04-28 | $0.005484 | $0.00576 | $0.00546 | $0.005718 | $125.5177 |
2026-04-27 | $0.005747 | $0.00575 | $0.00539 | $0.005496 | $66,657.42 |
2026-04-26 | $0.005715 | $0.00582 | $0.00389 | $0.005741 | $56,610.31 |
2026-04-25 | $0.005888 | $0.01 | $0.0033 | $0.005746 | $103.791K |
2026-04-24 | $0.005356 | $0.0065 | $0.001 | $0.005910 | $51,163.76 |
2026-04-23 | $0.004311 | $0.00556 | $0.00421 | $0.005373 | $104.762K |
2026-04-22 | $0.004463 | $0.00463 | $0.00428 | $0.004316 | $73,423.75 |
2026-04-21 | $0.004697 | $0.0047 | $0.00434 | $0.004459 | $79,565.83 |
2026-04-20 | $0.005162 | $0.00525 | $0.00466 | $0.004710 | $75,498.49 |
2026-04-19 | $0.004659 | $0.00524 | $0.00459 | $0.005168 | $63,391.36 |
2026-04-18 | $0.004703 | $0.00536 | $0.00455 | $0.004655 | $122.5004 |
2026-04-17 | $0.005589 | $0.00542 | $0.00462 | $0.004703 | $101.950K |
2026-04-16 | $0.005586 | $0.0058 | $0.00533 | $0.005601 | $115.5203 |
2026-04-15 | $0.005301 | $0.00567 | $0.00526 | $0.005597 | $79,190.69 |
2026-04-14 | $0.005811 | $0.0058 | $0.00501 | $0.005329 | $68,936.83 |
2026-04-13 | $0.005601 | $0.00596 | $0.00547 | $0.005748 | $125.0152 |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Reality Metaverse(RMV)



