Onocoy Token(ONO)今天
$0.028577

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2025-12-02 | $0.029228 | $0.030592 | $0.028966 | $0.029374 | $1,540.682 |
2025-12-01 | $0.030386 | $0.031863 | $0.028309 | $0.029228 | $1,898.279 |
2025-11-30 | $0.031219 | $0.032474 | $0.030386 | $0.030388 | $746.3967 |
2025-11-29 | $0.033364 | $0.033529 | $0.031219 | $0.031219 | $776.6308 |
2025-11-28 | -- | $0.035727 | $0.031933 | -- | -- |
2025-11-27 | -- | $0.036583 | $0.032656 | -- | -- |
2025-11-26 | $0.030634 | $0.036583 | $0.030218 | $0.034623 | $2,768.663 |
2025-11-25 | $0.034921 | $0.034920 | $0.029782 | $0.030637 | $1,740.092 |
2025-11-24 | $0.029563 | $0.034924 | $0.029188 | $0.034924 | $2,642.436 |
2025-11-23 | $0.024696 | $0.031689 | $0.026060 | $0.029563 | $5,913.919 |
2025-11-22 | $0.025660 | $0.026774 | $0.024696 | $0.024696 | $467.9883 |
2025-11-21 | $0.022091 | $0.028243 | $0.022437 | $0.025662 | $4,711.712 |
2025-11-20 | $0.021568 | $0.023261 | $0.020621 | $0.023260 | $1,957.312 |
2025-11-19 | $0.021894 | $0.022000 | $0.020543 | $0.021568 | $1,276.597 |
2025-11-18 | $0.022192 | $0.021896 | $0.020601 | $0.021894 | $1,219.477 |
2025-11-17 | $0.020154 | $0.022204 | $0.019269 | $0.022192 | $2,226.219 |
2025-11-16 | $0.021808 | $0.021810 | $0.020152 | $0.020154 | $504.2958 |
2025-11-15 | $0.021778 | $0.021810 | $0.020564 | $0.021808 | $679.9372 |
2025-11-14 | $0.019652 | $0.021791 | $0.019652 | $0.021558 | $2,360.751 |
2025-11-13 | $0.021275 | $0.021277 | $0.019652 | $0.019652 | $970.5199 |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Onocoy Token(ONO)剛剛
親愛的 LBank 用戶
我們的線上客服系統目前遇到連線故障。我們正積極修復這一問題,但暫時無法提供確切的恢復時間。對於由此給您帶來的不便,我們深表歉意。
如需幫助,您可以透過電子郵件聯繫我們,我們將盡快回覆。
感謝您的理解與耐心。
LBank 客服團隊