Onocoy Token(ONO)今天
$0.022405

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-05-02 | $0.022790 | $0.023523 | $0.022320 | $0.022513 | $1,838.302 |
2026-05-01 | $0.022444 | $0.023640 | $0.022411 | $0.022790 | $838.6704 |
2026-04-30 | -- | $0.025189 | $0.022789 | -- | -- |
2026-04-29 | -- | $0.025189 | $0.022789 | -- | -- |
2026-04-28 | $0.026060 | $0.025986 | $0.024389 | $0.024422 | $1,980.118 |
2026-04-27 | $0.023639 | $0.027098 | $0.023350 | $0.026060 | $3,723.021 |
2026-04-26 | $0.023208 | $0.024125 | $0.022957 | $0.023639 | $1,497.294 |
2026-04-25 | $0.023607 | $0.024665 | $0.023205 | $0.023208 | $1,750.836 |
2026-04-24 | $0.024321 | $0.024808 | $0.023604 | $0.023607 | $1,985.454 |
2026-04-23 | $0.024664 | $0.024324 | $0.022525 | $0.024321 | $3,705.566 |
2026-04-22 | $0.024141 | $0.024807 | $0.023116 | $0.023720 | $2,541.648 |
2026-04-21 | $0.023681 | $0.024888 | $0.023756 | $0.024141 | $674.1111 |
2026-04-20 | $0.023653 | $0.024748 | $0.023531 | $0.023684 | $1,798.632 |
2026-04-19 | $0.024280 | $0.024827 | $0.023583 | $0.023653 | $787.0450 |
2026-04-18 | -- | $0.025414 | $0.023569 | -- | -- |
2026-04-17 | $0.024386 | $0.025573 | $0.024232 | $0.025417 | $3,174.989 |
2026-04-16 | $0.026306 | $0.026284 | $0.023209 | $0.024384 | $6,385.638 |
2026-04-15 | $0.025692 | $0.027162 | $0.025194 | $0.026306 | $2,766.514 |
2026-04-14 | $0.025720 | $0.026602 | $0.024824 | $0.025691 | $2,160.718 |
2026-04-13 | $0.026522 | $0.026521 | $0.025653 | $0.025722 | $981.0193 |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Onocoy Token(ONO)



