Onocoy Token(ONO)今天
$0.014424

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-01-30 | $0.014655 | $0.015253 | $0.014220 | $0.014429 | $1,217.979 |
2026-01-29 | $0.014930 | $0.015312 | $0.014602 | $0.014704 | $426.9215 |
2026-01-28 | -- | $0.015768 | $0.014878 | -- | -- |
2026-01-27 | $0.015202 | $0.015521 | $0.014838 | $0.015296 | $848.6059 |
2026-01-26 | $0.015479 | $0.015742 | $0.014715 | $0.015202 | $1,342.143 |
2026-01-25 | $0.015255 | $0.015947 | $0.015041 | $0.015478 | $710.2453 |
2026-01-24 | $0.014961 | $0.015373 | $0.014748 | $0.015256 | $672.3007 |
2026-01-23 | $0.014792 | $0.015139 | $0.014469 | $0.014952 | $740.3224 |
2026-01-22 | $0.014934 | $0.015418 | $0.014348 | $0.014792 | $955.6133 |
2026-01-21 | $0.017512 | $0.017513 | $0.011204 | $0.014933 | $9,842.884 |
2026-01-20 | $0.018120 | $0.018294 | $0.017468 | $0.017511 | $972.9859 |
2026-01-19 | $0.017256 | $0.018194 | $0.017196 | $0.018120 | $1,308.684 |
2026-01-18 | $0.018039 | $0.018013 | $0.017257 | $0.017255 | $451.4836 |
2026-01-17 | $0.017914 | $0.018507 | $0.017397 | $0.018013 | $793.6690 |
2026-01-16 | $0.017441 | $0.017947 | $0.017216 | $0.017914 | $784.0655 |
2026-01-15 | $0.016784 | $0.017454 | $0.016566 | $0.017441 | $573.3960 |
2026-01-14 | $0.016991 | $0.017621 | $0.016587 | $0.016760 | $1,415.276 |
2026-01-13 | $0.019220 | $0.019702 | $0.016013 | $0.016992 | $2,800.587 |
2026-01-12 | $0.018665 | $0.019849 | $0.018559 | $0.019219 | $1,284.143 |
2026-01-11 | $0.019166 | $0.019312 | $0.018497 | $0.018666 | $337.5487 |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Onocoy Token(ONO)剛剛
親愛的 LBank 用戶
我們的線上客服系統目前遇到連線故障。我們正積極修復這一問題,但暫時無法提供確切的恢復時間。對於由此給您帶來的不便,我們深表歉意。
如需幫助,您可以透過電子郵件聯繫我們,我們將盡快回覆。
感謝您的理解與耐心。
LBank 客服團隊