Real(REAL)今天
$0.004112

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-03-16 | $0.004389 | $0.004415 | $0.004305 | $0.004319 | $173.515K |
2026-03-15 | $0.004394 | $0.004398 | $0.004294 | $0.004362 | $477.245K |
2026-03-14 | $0.004386 | $0.004401 | $0.004282 | $0.004394 | $472.768K |
2026-03-13 | $0.004335 | $0.004415 | $0.004293 | $0.004398 | $513.531K |
2026-03-12 | $0.004399 | $0.004425 | $0.004301 | $0.004406 | $471.836K |
2026-03-11 | $0.004380 | $0.004420 | $0.004286 | $0.004397 | $494.964K |
2026-03-10 | $0.004402 | $0.004439 | $0.004292 | $0.004380 | $491.644K |
2026-03-09 | $0.004412 | $0.004420 | $0.004373 | $0.004387 | $521.410K |
2026-03-08 | $0.004390 | $0.004429 | $0.004299 | $0.004380 | $499.322K |
2026-03-07 | $0.004628 | $0.004654 | $0.004308 | $0.004389 | $519.964K |
2026-03-06 | $0.004604 | $0.004679 | $0.004600 | $0.004636 | $520.990K |
2026-03-05 | $0.006094 | $0.006143 | $0.004523 | $0.004645 | $515.897K |
2026-03-04 | $0.006006 | $0.006130 | $0.005992 | $0.006095 | $548.467K |
2026-03-03 | $0.005979 | $0.006038 | $0.005849 | $0.005994 | $561.640K |
2026-03-02 | $0.005940 | $0.005985 | $0.005819 | $0.005977 | $507.546K |
2026-03-01 | $0.005927 | $0.005965 | $0.005820 | $0.005941 | $553.536K |
2026-02-28 | $0.005912 | $0.005955 | $0.005808 | $0.005917 | $519.061K |
2026-02-27 | $0.005901 | $0.005945 | $0.005796 | $0.005896 | $544.708K |
2026-02-26 | $0.005857 | $0.005924 | $0.005751 | $0.005896 | $576.445K |
2026-02-25 | $0.005700 | $0.005828 | $0.005674 | $0.005716 | $189.726K |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Real(REAL)剛剛
親愛的 LBank 用戶
我們的線上客服系統目前遇到連線故障。我們正積極修復這一問題,但暫時無法提供確切的恢復時間。對於由此給您帶來的不便,我們深表歉意。
如需幫助,您可以透過電子郵件聯繫我們,我們將盡快回覆。
感謝您的理解與耐心。
LBank 客服團隊