Real(REAL)今天
$0.002952

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-05-02 | $0.002979 | $0.003003 | $0.002883 | $0.002985 | $136.553K |
2026-05-01 | $0.002950 | $0.003052 | $0.002957 | $0.002984 | $132.493K |
2026-04-30 | -- | $0.003064 | $0.002913 | -- | -- |
2026-04-29 | -- | $0.003064 | $0.002913 | -- | -- |
2026-04-28 | $0.002952 | $0.003073 | $0.002913 | $0.002960 | $182.157K |
2026-04-27 | $0.002973 | $0.003085 | $0.002941 | $0.002951 | $224.476K |
2026-04-26 | $0.003536 | $0.003563 | $0.002956 | $0.002981 | $212.448K |
2026-04-25 | $0.003520 | $0.003558 | $0.003491 | $0.003542 | $198.429K |
2026-04-24 | $0.003508 | $0.003551 | $0.003477 | $0.003530 | $209.879K |
2026-04-23 | $0.003570 | $0.003572 | $0.003489 | $0.003518 | $201.626K |
2026-04-22 | $0.003523 | $0.003576 | $0.003498 | $0.003571 | $220.052K |
2026-04-21 | $0.003588 | $0.003642 | $0.003500 | $0.003523 | $206.925K |
2026-04-20 | $0.003582 | $0.003667 | $0.003543 | $0.003588 | $308.210K |
2026-04-19 | $0.003559 | $0.003592 | $0.003554 | $0.003585 | $362.520K |
2026-04-18 | -- | $0.003591 | $0.003549 | -- | -- |
2026-04-17 | $0.003569 | $0.003587 | $0.003548 | $0.003560 | $366.603K |
2026-04-16 | $0.003584 | $0.003588 | $0.003546 | $0.003560 | $364.660K |
2026-04-15 | $0.003576 | $0.003593 | $0.003558 | $0.003575 | $361.546K |
2026-04-14 | $0.003593 | $0.003595 | $0.003560 | $0.003567 | $390.724K |
2026-04-13 | $0.003578 | $0.003600 | $0.003547 | $0.003576 | $373.143K |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Real(REAL)



