Real(REAL)今天
$0.009053

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2025-12-02 | $0.008558 | $0.009158 | $0.008496 | $0.009161 | $450.847K |
2025-12-01 | $0.008502 | $0.008559 | $0.008448 | $0.008539 | $300.878K |
2025-11-30 | $0.008479 | $0.008521 | $0.008426 | $0.008502 | $444.536K |
2025-11-29 | $0.008681 | $0.008657 | $0.008444 | $0.008446 | $403.303K |
2025-11-28 | -- | $0.008725 | $0.008139 | -- | -- |
2025-11-27 | -- | $0.008333 | $0.008036 | -- | -- |
2025-11-26 | $0.007976 | $0.008138 | $0.007955 | $0.008094 | $444.071K |
2025-11-25 | $0.007969 | $0.008027 | $0.007935 | $0.007983 | $414.259K |
2025-11-24 | $0.007993 | $0.008074 | $0.007946 | $0.007970 | $425.177K |
2025-11-23 | $0.008079 | $0.008136 | $0.007950 | $0.008000 | $444.766K |
2025-11-22 | $0.008014 | $0.008170 | $0.008002 | $0.008077 | $200.246K |
2025-11-21 | $0.008060 | $0.008102 | $0.007947 | $0.008032 | $408.723K |
2025-11-20 | $0.008382 | $0.008412 | $0.007977 | $0.008057 | $423.784K |
2025-11-19 | $0.008387 | $0.008413 | $0.008296 | $0.008379 | $432.502K |
2025-11-18 | $0.008336 | $0.008426 | $0.008299 | $0.008388 | $434.929K |
2025-11-17 | $0.008329 | $0.008362 | $0.008247 | $0.008296 | $735.016K |
2025-11-16 | $0.008123 | $0.008350 | $0.008110 | $0.008314 | $872.899K |
2025-11-15 | $0.008004 | $0.008191 | $0.007945 | $0.008113 | $760.460K |
2025-11-14 | $0.009831 | $0.009838 | $0.007543 | $0.008011 | $745.963K |
2025-11-13 | $0.014240 | $0.014446 | $0.009658 | $0.009831 | $1.702M |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Real(REAL)剛剛
親愛的 LBank 用戶
我們的線上客服系統目前遇到連線故障。我們正積極修復這一問題,但暫時無法提供確切的恢復時間。對於由此給您帶來的不便,我們深表歉意。
如需幫助,您可以透過電子郵件聯繫我們,我們將盡快回覆。
感謝您的理解與耐心。
LBank 客服團隊