Hyve(HYVE)今天
$0.001280
1年前
$0.013485
2年前
$0.031832
3年前
$0.026902
4年前
$0.352803
5年前
$0.015295

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2025-12-02 | $0.002999 | $0.003611 | $0.001016 | $0.001615 | $43,609.13 |
2025-12-01 | $0.000909 | $0.004071 | $0.000792 | $0.003474 | $92,427.90 |
2025-11-30 | $0.000761 | $0.000936 | $0.000783 | $0.000908 | $2,489.991 |
2025-11-29 | $0.000945 | $0.001562 | $0.000715 | $0.000761 | $14,795.99 |
2025-11-28 | -- | $0.001831 | $0.000843 | $0.000945 | $9,046.344 |
2025-11-27 | -- | $0.002095 | $0.001586 | -- | -- |
2025-11-26 | -- | $0.002131 | $0.001312 | -- | -- |
2025-11-25 | $0.001910 | $0.001911 | $0.001285 | $0.001426 | $489.2169 |
2025-11-24 | $0.001295 | $0.002197 | $0.001276 | $0.001910 | $694.4618 |
2025-11-23 | $0.001798 | $0.001893 | $0.001289 | $0.001295 | $921.5312 |
2025-11-22 | $0.001800 | $0.001822 | $0.001776 | $0.001798 | $522.4710 |
2025-11-21 | $0.001943 | $0.001943 | $0.001740 | $0.001797 | $868.6475 |
2025-11-20 | $0.001892 | $0.002252 | $0.001830 | $0.001943 | $32,264.01 |
2025-11-19 | $0.001958 | $0.002332 | $0.001828 | $0.001893 | $62,296.00 |
2025-11-18 | $0.001972 | $0.001980 | $0.001900 | $0.001958 | $1,548.618 |
2025-11-17 | $0.002193 | $0.002183 | $0.001890 | $0.001972 | $3,109.973 |
2025-11-16 | $0.002257 | $0.002543 | $0.001967 | $0.002193 | $2,658.497 |
2025-11-15 | $0.001969 | $0.002284 | $0.001925 | $0.002257 | $2,175.454 |
2025-11-14 | $0.001974 | $0.002001 | $0.001862 | $0.001969 | $2,246.836 |
2025-11-13 | $0.001925 | $0.002357 | $0.001907 | $0.001974 | $100.694K |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Hyve(HYVE)剛剛
親愛的 LBank 用戶
我們的線上客服系統目前遇到連線故障。我們正積極修復這一問題,但暫時無法提供確切的恢復時間。對於由此給您帶來的不便,我們深表歉意。
如需幫助,您可以透過電子郵件聯繫我們,我們將盡快回覆。
感謝您的理解與耐心。
LBank 客服團隊