AgentLayer(AGENT)今天
$0.000075
1年前
$0.003595

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-05-02 | -- | $0.000072 | $0.000072 | -- | -- |
2026-05-01 | $0.000069 | $0.000072 | $0.000069 | $0.000072 | $153.0407 |
2026-04-30 | -- | $0.000070 | $0.000070 | -- | -- |
2026-04-29 | -- | $0.000070 | $0.000070 | -- | -- |
2026-04-28 | $0.000061 | $0.000075 | $0.000061 | $0.000070 | $1,134.657 |
2026-04-27 | $0.000061 | $0.000061 | $0.000061 | $0.000061 | $65.11116 |
2026-04-26 | $0.000063 | $0.000063 | $0.000061 | $0.000061 | $84.83313 |
2026-04-25 | $0.000062 | $0.000063 | $0.000062 | $0.000063 | $125.1598 |
2026-04-24 | $0.000062 | $0.000063 | $0.000062 | $0.000062 | $121.6482 |
2026-04-23 | $0.000059 | $0.000062 | $0.000059 | $0.000062 | $181.6782 |
2026-04-22 | $0.000059 | $0.000059 | $0.000059 | $0.000059 | $14.66115 |
2026-04-21 | $0.000061 | $0.000061 | $0.000059 | $0.000059 | $56.01307 |
2026-04-20 | $0.000068 | $0.000069 | $0.000061 | $0.000061 | $579.9154 |
2026-04-19 | $0.000073 | $0.000075 | $0.000068 | $0.000068 | $14.26436 |
2026-04-18 | $0.000070 | $0.000073 | $0.000065 | $0.000073 | $88.93930 |
2026-04-17 | $0.000065 | $0.000072 | $0.000065 | $0.000070 | $617.5282 |
2026-04-16 | $0.000065 | $0.000066 | $0.000065 | $0.000065 | $93.83883 |
2026-04-15 | $0.000065 | $0.000065 | $0.000065 | $0.000065 | $10.29245 |
2026-04-14 | $0.000067 | $0.000067 | $0.000065 | $0.000065 | $95.47358 |
2026-04-13 | $0.000064 | $0.000067 | $0.000064 | $0.000067 | $369.8871 |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

AgentLayer(AGENT)



