Reactive Network(REACT)今天
$0.014431
1年前
$0.063348

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-05-02 | $0.013188 | $0.016357 | $0.013887 | $0.015711 | $860.759K |
2026-05-01 | $0.014177 | $0.014903 | $0.011531 | $0.013248 | $967.609K |
2026-04-30 | -- | $0.016362 | $0.015115 | -- | -- |
2026-04-29 | -- | $0.016362 | $0.015115 | -- | -- |
2026-04-28 | $0.016470 | $0.016924 | $0.015475 | $0.015688 | $447.852K |
2026-04-27 | $0.017326 | $0.017137 | $0.015568 | $0.016305 | $656.470K |
2026-04-26 | $0.016899 | $0.017880 | $0.016632 | $0.017001 | $322.369K |
2026-04-25 | $0.017768 | $0.018070 | $0.016742 | $0.016925 | $483.370K |
2026-04-24 | $0.017921 | $0.018397 | $0.017155 | $0.017869 | $461.153K |
2026-04-23 | $0.017566 | $0.019049 | $0.017098 | $0.017920 | $518.420K |
2026-04-22 | $0.017059 | $0.018843 | $0.017014 | $0.017548 | $436.823K |
2026-04-21 | $0.019064 | $0.019275 | $0.017059 | $0.017074 | $494.446K |
2026-04-20 | $0.021934 | $0.021803 | $0.017868 | $0.018967 | $537.344K |
2026-04-19 | $0.019742 | $0.022095 | $0.019761 | $0.022095 | $480.445K |
2026-04-18 | -- | $0.020015 | $0.018266 | -- | -- |
2026-04-17 | $0.018773 | $0.020322 | $0.017548 | $0.019760 | $948.976K |
2026-04-16 | $0.017755 | $0.020554 | $0.017545 | $0.018755 | $801.745K |
2026-04-15 | $0.018152 | $0.019171 | $0.017295 | $0.017715 | $599.212K |
2026-04-14 | $0.018527 | $0.019431 | $0.017315 | $0.018079 | $606.518K |
2026-04-13 | $0.017260 | $0.019807 | $0.017161 | $0.018823 | $771.414K |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Reactive Network(REACT)



