Reactive Network(REACT)今天
$0.022633
1年前
$0.099771

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-03-17 | $0.019533 | $0.022498 | $0.019745 | $0.020539 | $358.901K |
2026-03-16 | $0.019794 | $0.020553 | $0.019094 | $0.019517 | $240.175K |
2026-03-15 | $0.019223 | $0.021124 | $0.019119 | $0.019594 | $167.510K |
2026-03-14 | $0.019978 | $0.020092 | $0.018651 | $0.019151 | $408.984K |
2026-03-13 | $0.020432 | $0.021669 | $0.019262 | $0.019955 | $719.463K |
2026-03-12 | $0.019923 | $0.021613 | $0.019218 | $0.020504 | $598.339K |
2026-03-11 | $0.022367 | $0.022765 | $0.019788 | $0.019919 | $404.231K |
2026-03-10 | $0.021690 | $0.022367 | $0.020466 | $0.022323 | $462.789K |
2026-03-09 | $0.022067 | $0.023109 | $0.021362 | $0.021694 | $372.963K |
2026-03-08 | $0.023012 | $0.024255 | $0.021767 | $0.021982 | $376.301K |
2026-03-07 | $0.023521 | $0.024445 | $0.022229 | $0.022995 | $474.968K |
2026-03-06 | $0.025403 | $0.025998 | $0.023131 | $0.023401 | $645.290K |
2026-03-05 | $0.026933 | $0.028368 | $0.025546 | $0.026946 | $714.747K |
2026-03-04 | $0.026661 | $0.027014 | $0.024110 | $0.026933 | $345.691K |
2026-03-03 | $0.023719 | $0.027501 | $0.023605 | $0.026681 | $301.007K |
2026-03-02 | $0.025397 | $0.026549 | $0.023113 | $0.023718 | $544.699K |
2026-03-01 | $0.025608 | $0.025608 | $0.023434 | $0.025300 | $508.726K |
2026-02-28 | $0.025285 | $0.026060 | $0.024263 | $0.025721 | $398.137K |
2026-02-27 | $0.027558 | $0.028190 | $0.025061 | $0.025067 | $474.088K |
2026-02-26 | $0.028486 | $0.029532 | $0.026174 | $0.027763 | $553.860K |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Reactive Network(REACT)剛剛
親愛的 LBank 用戶
我們的線上客服系統目前遇到連線故障。我們正積極修復這一問題,但暫時無法提供確切的恢復時間。對於由此給您帶來的不便,我們深表歉意。
如需幫助,您可以透過電子郵件聯繫我們,我們將盡快回覆。
感謝您的理解與耐心。
LBank 客服團隊