Reactive Network(REACT)今天
$0.062623

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2025-12-02 | $0.052625 | $0.061639 | $0.051034 | $0.061621 | $721.608K |
2025-12-01 | $0.055929 | $0.056390 | $0.051563 | $0.052197 | $870.498K |
2025-11-30 | $0.057929 | $0.061644 | $0.055409 | $0.055946 | $1.191M |
2025-11-29 | $0.053665 | $0.066510 | $0.053566 | $0.057929 | $966.743K |
2025-11-28 | -- | $0.057262 | $0.052165 | -- | -- |
2025-11-27 | -- | $0.06258 | $0.051458 | -- | -- |
2025-11-26 | -- | $0.067031 | $0.055722 | -- | -- |
2025-11-25 | $0.053909 | $0.062887 | $0.050244 | $0.062007 | $923.959K |
2025-11-24 | $0.059265 | $0.060287 | $0.053517 | $0.053869 | $854.408K |
2025-11-23 | $0.060477 | $0.062010 | $0.056958 | $0.059228 | $825.380K |
2025-11-22 | $0.060056 | $0.065703 | $0.060190 | $0.060888 | $678.042K |
2025-11-21 | $0.063543 | $0.061103 | $0.055382 | $0.060293 | $1.058M |
2025-11-20 | $0.058444 | $0.063844 | $0.056915 | $0.063081 | $979.729K |
2025-11-19 | $0.064582 | $0.072811 | $0.055062 | $0.058600 | $1.724M |
2025-11-18 | $0.078489 | $0.082301 | $0.064582 | $0.064666 | $1.722M |
2025-11-17 | $0.084610 | $0.081388 | $0.075414 | $0.078838 | $896.793K |
2025-11-16 | $0.082207 | $0.088343 | $0.081585 | $0.084533 | $688.139K |
2025-11-15 | $0.076350 | $0.085593 | $0.075427 | $0.082207 | $1.300M |
2025-11-14 | $0.085983 | $0.083497 | $0.066316 | $0.076946 | $2.096M |
2025-11-13 | $0.093761 | $0.094516 | $0.075725 | $0.085808 | $2.234M |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Reactive Network(REACT)剛剛
親愛的 LBank 用戶
我們的線上客服系統目前遇到連線故障。我們正積極修復這一問題,但暫時無法提供確切的恢復時間。對於由此給您帶來的不便,我們深表歉意。
如需幫助,您可以透過電子郵件聯繫我們,我們將盡快回覆。
感謝您的理解與耐心。
LBank 客服團隊