OpenLedger(OPEN)今天
$0.2256

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2025-12-02 | $0.215456 | $0.2275 | $0.2093 | $0.225767 | $6.344M |
2025-12-01 | $0.233650 | $0.2364 | $0.2075 | $0.215185 | $10.053M |
2025-11-30 | $0.241516 | $0.2408 | $0.2295 | $0.233396 | $6.596M |
2025-11-29 | $0.249113 | $0.2454 | $0.236 | $0.241516 | $8.803M |
2025-11-28 | -- | $0.2696 | $0.2424 | -- | -- |
2025-11-27 | -- | $0.2504 | $0.2343 | -- | -- |
2025-11-26 | $0.242753 | $0.2503 | $0.2343 | $0.235689 | $7.812M |
2025-11-25 | $0.249696 | $0.258 | $0.2374 | $0.242293 | $6.810M |
2025-11-24 | $0.230849 | $0.2811 | $0.2299 | $0.250250 | $16.461M |
2025-11-23 | $0.250193 | $0.2548 | $0.2299 | $0.230323 | $11.160M |
2025-11-22 | $0.237706 | $0.2773 | $0.2352 | $0.249534 | $33.163M |
2025-11-21 | $0.248842 | $0.2449 | $0.2084 | $0.236027 | $15.217M |
2025-11-20 | $0.241676 | $0.2544 | $0.2296 | $0.247859 | $11.895M |
2025-11-19 | $0.245072 | $0.2516 | $0.2361 | $0.241098 | $9.277M |
2025-11-18 | $0.248260 | $0.2528 | $0.2364 | $0.245717 | $10.918M |
2025-11-17 | $0.245534 | $0.2552 | $0.2354 | $0.248194 | $15.509M |
2025-11-16 | $0.256577 | $0.2595 | $0.2413 | $0.242650 | $10.743M |
2025-11-15 | $0.254477 | $0.2651 | $0.2451 | $0.256477 | $14.443M |
2025-11-14 | $0.273452 | $0.2737 | $0.2424 | $0.254142 | $17.529M |
2025-11-13 | $0.278610 | $0.2797 | $0.2634 | $0.272510 | $14.344M |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

OpenLedger(OPEN)剛剛
親愛的 LBank 用戶
我們的線上客服系統目前遇到連線故障。我們正積極修復這一問題,但暫時無法提供確切的恢復時間。對於由此給您帶來的不便,我們深表歉意。
如需幫助,您可以透過電子郵件聯繫我們,我們將盡快回覆。
感謝您的理解與耐心。
LBank 客服團隊