Raptoreum(RTM)今天
$0.000117
1年前
$0.000259
2年前
$0.001243
3年前
$0.001800
4年前
$0.004466
5年前
$0.001343

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-05-01 | $0.000132 | $0.000133 | $0.000125 | $0.000125 | $2,619.239 |
2026-04-30 | -- | $0.000150 | $0.000142 | -- | -- |
2026-04-29 | -- | $0.000150 | $0.000142 | -- | -- |
2026-04-28 | $0.000148 | $0.000149 | $0.000148 | $0.000149 | $3,148.336 |
2026-04-27 | $0.000147 | $0.000152 | $0.000145 | $0.000148 | $3,235.991 |
2026-04-26 | $0.000152 | $0.000152 | $0.000144 | $0.000147 | $3,205.243 |
2026-04-25 | $0.000157 | $0.000164 | $0.000151 | $0.000152 | $3,634.521 |
2026-04-24 | $0.000147 | $0.000161 | $0.000142 | $0.000157 | $3,516.387 |
2026-04-23 | $0.000148 | $0.000154 | $0.000146 | $0.000147 | $3,079.110 |
2026-04-22 | $0.000141 | $0.000152 | $0.000141 | $0.000148 | $3,470.593 |
2026-04-21 | $0.000157 | $0.000157 | $0.000141 | $0.000141 | $3,432.313 |
2026-04-20 | $0.000200 | $0.000196 | $0.000156 | $0.000157 | $4,843.652 |
2026-04-19 | $0.000132 | $0.000208 | $0.000123 | $0.000200 | $7,630.952 |
2026-04-18 | -- | $0.000150 | $0.000105 | -- | -- |
2026-04-17 | $0.000119 | $0.000143 | $0.000118 | $0.000119 | $3,020.817 |
2026-04-16 | $0.000123 | $0.000149 | $0.000118 | $0.000119 | $3,788.584 |
2026-04-15 | $0.000093 | $0.000144 | $0.000093 | $0.000122 | $8,293.596 |
2026-04-14 | $0.000098 | $0.000098 | $0.000092 | $0.000093 | $3,473.466 |
2026-04-13 | $0.000094 | $0.000098 | $0.000085 | $0.000098 | $3,934.917 |
2026-04-12 | $0.000106 | $0.000107 | $0.000091 | $0.000094 | $3,308.968 |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Raptoreum(RTM)



