Cryowar(CWAR)今天
$0.000910
1年前
$0.001492
2年前
$0.017201
3年前
$0.013591

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-05-02 | $0.000641 | $0.001052 | $0.000690 | $0.000947 | $23,476.26 |
2026-05-01 | $0.000592 | $0.000744 | $0.000528 | $0.000641 | $12,226.72 |
2026-04-30 | -- | $0.000397 | $0.000381 | -- | -- |
2026-04-29 | -- | $0.000397 | $0.000381 | -- | -- |
2026-04-28 | $0.000377 | $0.000397 | $0.000377 | $0.000390 | $2,048.899 |
2026-04-27 | $0.000381 | $0.000395 | $0.000372 | $0.000377 | $758.2377 |
2026-04-26 | $0.000375 | $0.000381 | $0.000366 | $0.000381 | $990.8165 |
2026-04-25 | $0.000381 | $0.000380 | $0.000361 | $0.000380 | $1,072.503 |
2026-04-24 | $0.000362 | $0.000381 | $0.000361 | $0.000381 | $708.2785 |
2026-04-23 | $0.000379 | $0.000379 | $0.000357 | $0.000362 | $872.3492 |
2026-04-22 | $0.000356 | $0.000379 | $0.000355 | $0.000379 | $778.3601 |
2026-04-21 | $0.000367 | $0.000370 | $0.000346 | $0.000356 | $728.5927 |
2026-04-20 | $0.000357 | $0.000367 | $0.000346 | $0.000367 | $630.1326 |
2026-04-19 | $0.000359 | $0.000366 | $0.000344 | $0.000357 | $758.1484 |
2026-04-18 | $0.000386 | $0.000387 | $0.000347 | $0.000359 | $2,807.574 |
2026-04-17 | $0.000379 | $0.000387 | $0.000373 | $0.000386 | $6,572.954 |
2026-04-16 | $0.000385 | $0.000396 | $0.000373 | $0.000379 | $9,818.372 |
2026-04-15 | $0.000396 | $0.000398 | $0.000384 | $0.000385 | $9,816.914 |
2026-04-14 | $0.000389 | $0.000401 | $0.000375 | $0.000396 | $10,528.16 |
2026-04-13 | $0.000390 | $0.000401 | $0.000388 | $0.000388 | $9,945.609 |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Cryowar(CWAR)



