Rainbow(RNBW)今天
$0.01316

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-05-02 | $0.013179 | $0.01661 | $0.0128 | $0.013110 | $714.059K |
2026-05-01 | $0.013810 | $0.01437 | $0.0106 | $0.013185 | $963.460K |
2026-04-30 | $0.01363 | $0.01445 | $0.01351 | $0.01394 | $135.373K |
2026-04-29 | $0.013788 | $0.01443 | $0.01355 | $0.01365 | $341.575K |
2026-04-28 | $0.013675 | $0.01408 | $0.01349 | $0.013726 | $121.489K |
2026-04-27 | $0.01462 | $0.01553 | $0.0135 | $0.01359 | $295.717K |
2026-04-26 | $0.01413 | $0.01524 | $0.01396 | $0.014610 | $151.690K |
2026-04-25 | $0.014177 | $0.01478 | $0.01393 | $0.014093 | $376.976K |
2026-04-24 | $0.014771 | $0.01523 | $0.0138 | $0.014182 | $135.089K |
2026-04-23 | $0.014854 | $0.0151 | $0.01448 | $0.014750 | $128.278K |
2026-04-22 | $0.015366 | $0.01595 | $0.01452 | $0.014848 | $305.145K |
2026-04-21 | $0.015033 | $0.01693 | $0.01475 | $0.015361 | $571.289K |
2026-04-20 | $0.016076 | $0.0162 | $0.01495 | $0.01508 | $251.770K |
2026-04-19 | $0.016243 | $0.01645 | $0.01571 | $0.016349 | $187.887K |
2026-04-18 | $0.016957 | $0.01746 | $0.0159 | $0.01634 | $216.862K |
2026-04-17 | $0.01623 | $0.01722 | $0.01636 | $0.017 | $349.993K |
2026-04-16 | $0.01746 | $0.01874 | $0.01587 | $0.016220 | $168.327K |
2026-04-15 | $0.01571 | $0.01915 | $0.01565 | $0.017520 | $474.436K |
2026-04-14 | $0.016273 | $0.01949 | $0.01537 | $0.015815 | $845.449K |
2026-04-13 | $0.015171 | $0.01772 | $0.01409 | $0.016241 | $387.846K |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Rainbow(RNBW)



