Rails(RAILS)今天
$0.201575

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-03-15 | $0.200464 | $0.201566 | $0.2 | $0.200039 | $723.7149 |
2026-03-14 | $0.2018 | $0.2018 | $0.200114 | $0.200115 | $1,272.321 |
2026-03-13 | $0.2001 | $0.2022 | $0.2 | $0.2018 | $1,129.711 |
2026-03-12 | $0.2006 | $0.203591 | $0.199963 | $0.2001 | $925.7872 |
2026-03-11 | $0.199999 | $0.2013 | $0.199 | $0.2006 | $1,434.795 |
2026-03-10 | $0.209997 | $0.204007 | $0.199000 | $0.199998 | $25,553.03 |
2026-03-09 | $0.210129 | $0.210133 | $0.204007 | $0.204007 | $15,247.82 |
2026-03-08 | $0.209909 | $0.218762 | $0.209997 | $0.210130 | $7,560.402 |
2026-03-07 | $0.222250 | $0.222712 | $0.20955 | $0.209909 | $29,594.65 |
2026-03-06 | $0.240032 | $0.248176 | $0.215289 | $0.222155 | $22,892.85 |
2026-03-05 | $0.251193 | $0.273039 | $0.239913 | $0.24009 | $86,096.60 |
2026-03-04 | $0.253209 | $0.254111 | $0.250061 | $0.251193 | $17,213.92 |
2026-03-03 | $0.254097 | $0.275829 | $0.250933 | $0.259361 | $20,253.78 |
2026-03-02 | $0.350641 | $0.390141 | $0.250984 | $0.259564 | $77,033.76 |
2026-03-01 | $0.285374 | $0.350646 | $0.284008 | $0.350646 | $41,365.94 |
2026-02-28 | $0.284123 | $0.286361 | $0.283992 | $0.285374 | $6,010.459 |
2026-02-27 | $0.284792 | $0.286309 | $0.283992 | $0.285464 | $5,888.156 |
2026-02-26 | $0.287947 | $0.287 | $0.283581 | $0.284760 | $5,145.171 |
2026-02-25 | $0.279289 | $0.292132 | $0.279289 | $0.290006 | $4,032.801 |
2026-02-24 | $0.288311 | $0.289876 | $0.25592 | $0.279289 | $36,407.58 |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Rails(RAILS)剛剛
親愛的 LBank 用戶
我們的線上客服系統目前遇到連線故障。我們正積極修復這一問題,但暫時無法提供確切的恢復時間。對於由此給您帶來的不便,我們深表歉意。
如需幫助,您可以透過電子郵件聯繫我們,我們將盡快回覆。
感謝您的理解與耐心。
LBank 客服團隊