NPC(NPC)今天
$0.000008

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-05-02 | $0.000008 | $0.000008 | $0.000008 | $0.000008 | $10.41443 |
2026-05-01 | $0.000008 | $0.000008 | $0.000008 | $0.000008 | $48.18360 |
2026-04-30 | -- | $0.000007 | $0.000007 | -- | -- |
2026-04-29 | $0.000007 | $0.000007 | $0.000007 | -- | -- |
2026-04-28 | -- | $0.000007 | $0.000006 | $0.000007 | $324.5018 |
2026-04-27 | -- | $0.000007 | $0.000007 | -- | -- |
2026-04-26 | $0.000007 | $0.000007 | $0.000007 | $0.000007 | $1.464114 |
2026-04-25 | $0.000008 | $0.000008 | $0.000007 | $0.000007 | $681.0507 |
2026-04-24 | $0.000008 | $0.000008 | $0.000008 | $0.000008 | $186.9597 |
2026-04-23 | $0.000009 | $0.000009 | $0.000008 | $0.000008 | $72.51305 |
2026-04-22 | $0.000008 | $0.000009 | $0.000008 | $0.000009 | $51.83062 |
2026-04-21 | $0.000009 | $0.000010 | $0.000008 | $0.000008 | $753.6403 |
2026-04-20 | $0.000009 | $0.000010 | $0.000008 | $0.000009 | $404.7971 |
2026-04-19 | $0.000009 | $0.000009 | $0.000008 | $0.000009 | $326.9712 |
2026-04-18 | $0.000013 | $0.000013 | $0.000009 | -- | -- |
2026-04-17 | $0.000014 | $0.000014 | $0.000012 | $0.000013 | $1,618.350 |
2026-04-16 | $0.000012 | $0.000019 | $0.000010 | $0.000014 | $9,199.131 |
2026-04-15 | -- | $0.000014 | $0.000008 | $0.000012 | $9,551.980 |
2026-04-14 | -- | $0.000009 | $0.000008 | -- | -- |
2026-04-13 | $0.000009 | $0.000009 | $0.000008 | $0.000008 | $297.0602 |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

NPC(NPC)



