Full Moon(FM)今天
$0.006608

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2025-12-03 | $0.006730 | $0.006709 | $0.006412 | $0.006639 | $32,833.52 |
2025-12-02 | $0.006350 | $0.006870 | $0.006252 | $0.006716 | $40,374.93 |
2025-12-01 | $0.007017 | $0.007087 | $0.006238 | $0.006312 | $13,731.45 |
2025-11-30 | $0.007377 | $0.007384 | $0.006920 | $0.007017 | $9,445.625 |
2025-11-29 | $0.007808 | $0.007788 | $0.007346 | $0.007377 | $43,050.14 |
2025-11-28 | -- | $0.007892 | $0.007541 | -- | -- |
2025-11-27 | -- | $0.007998 | $0.007566 | -- | -- |
2025-11-26 | $0.007697 | $0.007829 | $0.007525 | $0.007607 | $10,314.22 |
2025-11-25 | $0.007629 | $0.008001 | $0.007495 | $0.007722 | $14,042.30 |
2025-11-24 | $0.007733 | $0.007880 | $0.007497 | $0.007627 | $13,394.36 |
2025-11-23 | $0.007017 | $0.008153 | $0.007030 | $0.007734 | $16,212.88 |
2025-11-22 | $0.007065 | $0.007217 | $0.006906 | $0.007031 | $6,057.349 |
2025-11-21 | $0.007655 | $0.007582 | $0.006688 | $0.007055 | $7,613.874 |
2025-11-20 | $0.007910 | $0.008034 | $0.007474 | $0.007638 | $4,777.537 |
2025-11-19 | $0.007869 | $0.008376 | $0.007855 | $0.007896 | $20,765.46 |
2025-11-18 | $0.008029 | $0.008118 | $0.007500 | $0.007836 | $10,555.54 |
2025-11-17 | $0.008339 | $0.008382 | $0.007955 | $0.008014 | $8,347.865 |
2025-11-16 | $0.008607 | $0.008707 | $0.008297 | $0.008305 | $4,614.578 |
2025-11-15 | $0.008749 | $0.008815 | $0.008397 | $0.008607 | $10,033.75 |
2025-11-14 | $0.009549 | $0.009537 | $0.008381 | $0.008667 | $26,985.20 |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Full Moon(FM)剛剛
親愛的 LBank 用戶
我們的線上客服系統目前遇到連線故障。我們正積極修復這一問題,但暫時無法提供確切的恢復時間。對於由此給您帶來的不便,我們深表歉意。
如需幫助,您可以透過電子郵件聯繫我們,我們將盡快回覆。
感謝您的理解與耐心。
LBank 客服團隊