Full Moon(FM)今天
$0.003373

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-05-01 | $0.003468 | $0.003475 | $0.003375 | $0.003387 | $18,462.21 |
2026-04-30 | -- | $0.003581 | $0.003459 | -- | -- |
2026-04-29 | -- | $0.003581 | $0.003459 | -- | -- |
2026-04-28 | $0.003493 | $0.003531 | $0.003459 | $0.003471 | $4,021.457 |
2026-04-27 | $0.003555 | $0.003574 | $0.003486 | $0.003493 | $4,497.870 |
2026-04-26 | $0.003523 | $0.003565 | $0.003513 | $0.003555 | $933.2300 |
2026-04-25 | $0.003514 | $0.003560 | $0.003464 | $0.003528 | $2,103.557 |
2026-04-24 | $0.003538 | $0.003555 | $0.003492 | $0.003514 | $2,097.198 |
2026-04-23 | $0.003620 | $0.003630 | $0.003505 | $0.003538 | $11,651.71 |
2026-04-22 | $0.003617 | $0.003654 | $0.003568 | $0.003640 | $7,317.382 |
2026-04-21 | $0.003640 | $0.003700 | $0.003617 | $0.003645 | $5,870.582 |
2026-04-20 | $0.003627 | $0.003661 | $0.003536 | $0.003640 | $8,586.056 |
2026-04-19 | $0.003692 | $0.003692 | $0.003573 | $0.003598 | $6,682.480 |
2026-04-18 | $0.003755 | $0.003786 | $0.003654 | $0.003680 | $3,977.357 |
2026-04-17 | $0.003618 | $0.003818 | $0.003583 | $0.003754 | $17,189.00 |
2026-04-16 | $0.003563 | $0.003642 | $0.003544 | $0.003606 | $6,081.196 |
2026-04-15 | $0.003649 | $0.003645 | $0.003543 | $0.003559 | $2,375.703 |
2026-04-14 | $0.003550 | $0.003690 | $0.003537 | $0.003641 | $4,979.586 |
2026-04-13 | $0.003544 | $0.003580 | $0.003524 | $0.003549 | $946.6556 |
2026-04-12 | $0.003631 | $0.003669 | $0.003539 | $0.003544 | $2,740.162 |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Full Moon(FM)



