Full Moon(FM)今天
$0.005565

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-01-30 | $0.005842 | $0.005948 | $0.005504 | $0.005552 | $7,085.931 |
2026-01-29 | $0.006061 | $0.006141 | $0.005792 | $0.005854 | $10,013.69 |
2026-01-28 | -- | $0.006166 | $0.005982 | -- | -- |
2026-01-27 | $0.006097 | $0.006167 | $0.006020 | $0.006090 | $8,580.803 |
2026-01-26 | $0.006098 | $0.006145 | $0.005890 | $0.006090 | $2,157.089 |
2026-01-25 | $0.006189 | $0.006240 | $0.006035 | $0.006094 | $5,640.136 |
2026-01-24 | $0.006134 | $0.006275 | $0.006100 | $0.006183 | $2,394.774 |
2026-01-23 | $0.006157 | $0.006244 | $0.006071 | $0.006141 | $13,819.51 |
2026-01-22 | $0.006290 | $0.006363 | $0.006096 | $0.006153 | $14,196.14 |
2026-01-21 | $0.006124 | $0.006312 | $0.006029 | $0.006285 | $17,835.70 |
2026-01-20 | $0.006040 | $0.006267 | $0.005939 | $0.006143 | $17,934.66 |
2026-01-19 | $0.006708 | $0.006745 | $0.006027 | $0.006052 | $19,304.09 |
2026-01-18 | $0.006691 | $0.006761 | $0.006587 | $0.006710 | $8,829.817 |
2026-01-17 | $0.006545 | $0.006765 | $0.006494 | $0.006698 | $9,690.350 |
2026-01-16 | $0.006506 | $0.006645 | $0.006482 | $0.006547 | $9,162.820 |
2026-01-15 | $0.006606 | $0.006762 | $0.006506 | $0.006588 | $18,978.58 |
2026-01-14 | $0.006285 | $0.006657 | $0.006238 | $0.006598 | $23,803.91 |
2026-01-13 | $0.006845 | $0.006887 | $0.006174 | $0.006245 | $77,237.07 |
2026-01-12 | $0.006882 | $0.00696 | $0.006680 | $0.006871 | $2,804.258 |
2026-01-11 | $0.006814 | $0.006959 | $0.006812 | $0.006887 | $3,274.673 |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Full Moon(FM)剛剛
親愛的 LBank 用戶
我們的線上客服系統目前遇到連線故障。我們正積極修復這一問題,但暫時無法提供確切的恢復時間。對於由此給您帶來的不便,我們深表歉意。
如需幫助,您可以透過電子郵件聯繫我們,我們將盡快回覆。
感謝您的理解與耐心。
LBank 客服團隊