Cellframe(CELL)今天
$0.059808
1年前
$0.483355
2年前
$1.61
3年前
$0.255682
4年前
$1.41

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-03-16 | $0.062355 | $0.064774 | $0.062366 | $0.064337 | $501.583K |
2026-03-15 | $0.061773 | $0.063209 | $0.06164 | $0.062415 | $471.650K |
2026-03-14 | $0.060654 | $0.063264 | $0.060719 | $0.061829 | $500.079K |
2026-03-13 | $0.057923 | $0.061613 | $0.057689 | $0.060664 | $514.086K |
2026-03-12 | $0.062322 | $0.062431 | $0.057821 | $0.057913 | $508.583K |
2026-03-11 | $0.065392 | $0.065592 | $0.059812 | $0.062329 | $506.893K |
2026-03-10 | $0.064806 | $0.066493 | $0.064044 | $0.065496 | $454.420K |
2026-03-09 | $0.061036 | $0.064807 | $0.060258 | $0.064780 | $481.837K |
2026-03-08 | $0.063156 | $0.06321 | $0.060455 | $0.061094 | $451.146K |
2026-03-07 | $0.056144 | $0.063313 | $0.056336 | $0.063177 | $505.712K |
2026-03-06 | $0.069299 | $0.067277 | $0.055871 | $0.056158 | $574.523K |
2026-03-05 | $0.065956 | $0.071751 | $0.065244 | $0.069686 | $454.553K |
2026-03-04 | $0.066884 | $0.067319 | $0.062481 | $0.065973 | $495.482K |
2026-03-03 | $0.069304 | $0.069504 | $0.06015 | $0.066872 | $603.850K |
2026-03-02 | $0.069867 | $0.070455 | $0.069203 | $0.069298 | $453.407K |
2026-03-01 | $0.074911 | $0.075327 | $0.069099 | $0.069822 | $486.110K |
2026-02-28 | $0.080143 | $0.082112 | $0.072149 | $0.074297 | $584.100K |
2026-02-27 | $0.076062 | $0.081222 | $0.076033 | $0.080125 | $568.839K |
2026-02-26 | $0.072752 | $0.076433 | $0.072743 | $0.075988 | $548.612K |
2026-02-25 | $0.074134 | $0.077551 | $0.071051 | $0.072704 | $474.258K |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Cellframe(CELL)剛剛
親愛的 LBank 用戶
我們的線上客服系統目前遇到連線故障。我們正積極修復這一問題,但暫時無法提供確切的恢復時間。對於由此給您帶來的不便,我們深表歉意。
如需幫助,您可以透過電子郵件聯繫我們,我們將盡快回覆。
感謝您的理解與耐心。
LBank 客服團隊