Cellframe(CELL)今天
$0.14942
1年前
$0.745377
2年前
$0.197489
3年前
$0.175294
4年前
$1.8

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2025-12-03 | $0.150805 | $0.154781 | $0.144407 | $0.152432 | $723.955K |
2025-12-02 | $0.131952 | $0.153627 | $0.127001 | $0.150698 | $831.331K |
2025-12-01 | $0.151116 | $0.150786 | $0.126933 | $0.131874 | $721.020K |
2025-11-30 | $0.169125 | $0.168838 | $0.145318 | $0.151096 | $669.503K |
2025-11-29 | $0.154144 | $0.175004 | $0.152974 | $0.169125 | $672.434K |
2025-11-28 | -- | $0.163673 | $0.137259 | -- | -- |
2025-11-27 | -- | $0.145171 | $0.129543 | -- | -- |
2025-11-26 | -- | $0.134723 | $0.129543 | -- | -- |
2025-11-25 | $0.134551 | $0.135548 | $0.129914 | $0.131843 | $480.164K |
2025-11-24 | $0.137314 | $0.139274 | $0.130415 | $0.134479 | $567.489K |
2025-11-23 | $0.131554 | $0.142196 | $0.131400 | $0.137661 | $543.489K |
2025-11-22 | $0.131164 | $0.138138 | $0.128007 | $0.131695 | $531.354K |
2025-11-21 | $0.156193 | $0.148230 | $0.127397 | $0.130282 | $738.246K |
2025-11-20 | $0.136826 | $0.165210 | $0.132876 | $0.155819 | $915.602K |
2025-11-19 | $0.133105 | $0.143615 | $0.132082 | $0.135130 | $510.996K |
2025-11-18 | $0.131686 | $0.134871 | $0.127724 | $0.133733 | $548.542K |
2025-11-17 | $0.132897 | $0.140534 | $0.127414 | $0.131768 | $604.859K |
2025-11-16 | $0.142042 | $0.143381 | $0.130721 | $0.132033 | $568.413K |
2025-11-15 | $0.144159 | $0.146184 | $0.139386 | $0.142042 | $504.189K |
2025-11-14 | $0.157039 | $0.153146 | $0.124039 | $0.144034 | $962.788K |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Cellframe(CELL)剛剛
親愛的 LBank 用戶
我們的線上客服系統目前遇到連線故障。我們正積極修復這一問題,但暫時無法提供確切的恢復時間。對於由此給您帶來的不便,我們深表歉意。
如需幫助,您可以透過電子郵件聯繫我們,我們將盡快回覆。
感謝您的理解與耐心。
LBank 客服團隊