It's just a Dog(DOG)今天
$0.000012

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-04-29 | -- | $0.000031 | $0.000009 | -- | -- |
2026-04-28 | $0.000023 | $0.000024 | $0.000008 | $0.000011 | $6,930.692 |
2026-04-27 | $0.000034 | $0.000038 | $0.000020 | $0.000023 | $4,421.927 |
2026-04-26 | $0.000021 | $0.000044 | $0.000023 | $0.000034 | $13,109.95 |
2026-04-25 | $0.000021 | $0.000026 | $0.000021 | $0.000021 | $1,154.465 |
2026-04-24 | $0.000023 | $0.000023 | $0.000021 | $0.000021 | $931.8108 |
2026-04-23 | $0.000026 | $0.000026 | $0.000022 | $0.000023 | $377.3626 |
2026-04-22 | $0.000036 | $0.000036 | $0.000019 | $0.000026 | $5,837.223 |
2026-04-21 | $0.000010 | $0.000058 | $0.000009 | $0.000036 | $50,393.48 |
2026-04-20 | $0.000010 | $0.000011 | $0.000009 | $0.000010 | $1,595.891 |
2026-04-19 | $0.000009 | $0.000010 | $0.000009 | $0.000010 | $188.3141 |
2026-04-18 | $0.000012 | $0.000012 | $0.000008 | $0.000009 | $990.4148 |
2026-04-17 | $0.000011 | $0.000014 | $0.000011 | $0.000012 | $792.0513 |
2026-04-16 | $0.000011 | $0.000011 | $0.000010 | $0.000011 | $121.6773 |
2026-04-15 | $0.000018 | $0.000017 | $0.000011 | $0.000011 | $4,651.582 |
2026-04-14 | $0.000011 | $0.000018 | $0.000012 | $0.000018 | $943.7399 |
2026-04-13 | $0.000012 | $0.000012 | $0.000011 | $0.000011 | $93.31597 |
2026-04-12 | $0.000012 | $0.000013 | $0.000012 | $0.000012 | $1,353.294 |
2026-04-11 | $0.000010 | $0.000014 | $0.000010 | $0.000012 | $1,447.570 |
2026-04-10 | $0.000013 | $0.000013 | $0.000010 | $0.000010 | $902.9530 |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

It's just a Dog(DOG)



