Crecoin($CREC)今天
$0.007143

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-05-02 | $0.007138 | $0.007143 | $0.007071 | $0.007120 | $4.904513 |
2026-05-01 | $0.007060 | $0.007173 | $0.006985 | $0.007169 | $289.1884 |
2026-04-30 | -- | $0.007190 | $0.007055 | -- | -- |
2026-04-29 | -- | $0.007190 | $0.007055 | -- | -- |
2026-04-28 | $0.007190 | $0.007241 | $0.007067 | $0.007100 | $135.1663 |
2026-04-27 | $0.007396 | $0.007525 | $0.007172 | $0.007193 | $30.73492 |
2026-04-26 | $0.007370 | $0.007413 | $0.007308 | $0.007403 | $15.83509 |
2026-04-25 | $0.007337 | $0.007405 | $0.007280 | $0.007370 | $129.9082 |
2026-04-24 | $0.007299 | $0.007348 | $0.007162 | $0.007336 | $45.49978 |
2026-04-23 | $0.007477 | $0.007474 | $0.007219 | $0.007313 | $19.29756 |
2026-04-22 | $0.007252 | $0.007548 | $0.007140 | $0.007476 | $5.898179 |
2026-04-21 | $0.007196 | $0.007346 | $0.007166 | $0.007252 | $73.58999 |
2026-04-20 | $0.007353 | $0.007343 | $0.006961 | $0.007218 | $867.0456 |
2026-04-19 | $0.007288 | $0.007410 | $0.007193 | $0.007347 | $286.5595 |
2026-04-18 | $0.007556 | $0.007594 | $0.007253 | $0.007288 | $126.6540 |
2026-04-17 | $0.007318 | $0.007613 | $0.007242 | $0.007561 | $621.9576 |
2026-04-16 | $0.007064 | $0.007322 | $0.007078 | $0.007318 | $122.0726 |
2026-04-15 | $0.007185 | $0.007173 | $0.006924 | $0.007056 | $128.8681 |
2026-04-14 | $0.007027 | $0.007392 | $0.007047 | $0.007185 | $442.3624 |
2026-04-13 | $0.006956 | $0.007123 | $0.006933 | $0.007041 | $27.49622 |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Crecoin($CREC)



