Scor(SCOR)今天
$0.008304

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-01-30 | $0.008123 | $0.008133 | $0.007857 | $0.008098 | $351.986K |
2026-01-29 | $0.006275 | $0.009004 | $0.006060 | $0.008122 | $790.418K |
2026-01-28 | -- | $0.006933 | $0.006304 | -- | -- |
2026-01-27 | $0.007098 | $0.007515 | $0.006911 | $0.006775 | $580.393K |
2026-01-26 | $0.008259 | $0.008691 | $0.006429 | $0.007098 | $916.141K |
2026-01-25 | $0.010232 | $0.010487 | $0.008026 | $0.008279 | $14.137M |
2026-01-24 | $0.010622 | $0.010666 | $0.007997 | $0.010311 | $29.684M |
2026-01-23 | $0.009843 | $0.010622 | $0.009732 | $0.010464 | $13.682M |
2026-01-22 | $0.009732 | $0.010239 | $0.009659 | $0.009896 | $12.891M |
2026-01-21 | $0.009959 | $0.010214 | $0.009473 | $0.009740 | $19.252M |
2026-01-20 | $0.010541 | $0.010633 | $0.009472 | $0.010035 | $31.748M |
2026-01-19 | $0.011681 | $0.012279 | $0.010161 | $0.010493 | $7.559M |
2026-01-18 | $0.010203 | $0.012952 | $0.009746 | $0.011491 | $3.051M |
2026-01-17 | $0.008926 | $0.012449 | $0.008968 | $0.010070 | $5.618M |
2026-01-16 | $0.008893 | $0.010101 | $0.008445 | $0.008951 | $608.445K |
2026-01-15 | $0.009170 | $0.009968 | $0.008713 | $0.008893 | $378.713K |
2026-01-14 | $0.008685 | $0.009384 | $0.008689 | $0.009154 | $374.355K |
2026-01-13 | $0.008769 | $0.008879 | $0.008514 | $0.008696 | $306.163K |
2026-01-12 | $0.009162 | $0.009639 | $0.008595 | $0.008781 | $394.907K |
2026-01-11 | $0.008185 | $0.009877 | $0.008163 | $0.009146 | $566.496K |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Scor(SCOR)剛剛
親愛的 LBank 用戶
我們的線上客服系統目前遇到連線故障。我們正積極修復這一問題,但暫時無法提供確切的恢復時間。對於由此給您帶來的不便,我們深表歉意。
如需幫助,您可以透過電子郵件聯繫我們,我們將盡快回覆。
感謝您的理解與耐心。
LBank 客服團隊