Scor(SCOR)今天
$0.028419

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-03-17 | $0.021930 | $0.030074 | $0.020035 | $0.027199 | $1.894M |
2026-03-16 | $0.019439 | $0.025364 | $0.019036 | $0.021949 | $399.017K |
2026-03-15 | $0.019517 | $0.019597 | $0.018839 | $0.019439 | $185.906K |
2026-03-14 | $0.018656 | $0.021750 | $0.018083 | $0.019506 | $291.615K |
2026-03-13 | $0.018382 | $0.018945 | $0.018031 | $0.018702 | $102.357K |
2026-03-12 | $0.017937 | $0.018652 | $0.017986 | $0.018382 | $159.140K |
2026-03-11 | $0.017867 | $0.018600 | $0.017849 | $0.017892 | $107.206K |
2026-03-10 | $0.018424 | $0.018865 | $0.017637 | $0.017869 | $183.982K |
2026-03-09 | $0.018317 | $0.018886 | $0.018079 | $0.018424 | $93,128.45 |
2026-03-08 | $0.018274 | $0.019527 | $0.017962 | $0.018298 | $132.705K |
2026-03-07 | $0.018886 | $0.019012 | $0.017561 | $0.018315 | $188.609K |
2026-03-06 | $0.018475 | $0.019551 | $0.018056 | $0.018885 | $138.880K |
2026-03-05 | $0.019678 | $0.019842 | $0.017241 | $0.017939 | $204.002K |
2026-03-04 | $0.018122 | $0.022092 | $0.018122 | $0.019677 | $618.832K |
2026-03-03 | $0.017196 | $0.019025 | $0.015719 | $0.018298 | $375.877K |
2026-03-02 | $0.020877 | $0.021015 | $0.017183 | $0.017217 | $393.249K |
2026-03-01 | $0.017552 | $0.023431 | $0.017552 | $0.020766 | $1.058M |
2026-02-28 | $0.016765 | $0.018516 | $0.015986 | $0.017552 | $353.369K |
2026-02-27 | $0.015855 | $0.017064 | $0.015714 | $0.017064 | $299.244K |
2026-02-26 | $0.015158 | $0.016867 | $0.014698 | $0.016025 | $409.048K |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Scor(SCOR)剛剛
親愛的 LBank 用戶
我們的線上客服系統目前遇到連線故障。我們正積極修復這一問題,但暫時無法提供確切的恢復時間。對於由此給您帶來的不便,我們深表歉意。
如需幫助,您可以透過電子郵件聯繫我們,我們將盡快回覆。
感謝您的理解與耐心。
LBank 客服團隊