Pipe Network(PIPE)今天
$0.026336

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-03-17 | $0.026421 | $0.028549 | $0.025919 | $0.026432 | $207.769K |
2026-03-16 | $0.023557 | $0.029846 | $0.023190 | $0.026455 | $802.457K |
2026-03-15 | $0.025989 | $0.029229 | $0.023341 | $0.023439 | $3.493M |
2026-03-14 | $0.020335 | $0.027107 | $0.020238 | $0.025989 | $785.510K |
2026-03-13 | $0.018621 | $0.020477 | $0.018611 | $0.020326 | $581.890K |
2026-03-12 | $0.018068 | $0.018648 | $0.017976 | $0.018624 | $229.701K |
2026-03-11 | $0.018137 | $0.018138 | $0.017935 | $0.018068 | $151.671K |
2026-03-10 | $0.018275 | $0.018262 | $0.018046 | $0.018137 | $140.558K |
2026-03-09 | $0.019084 | $0.019095 | $0.017688 | $0.018275 | $280.499K |
2026-03-08 | $0.020384 | $0.020996 | $0.018203 | $0.019084 | $245.517K |
2026-03-07 | $0.019916 | $0.020917 | $0.020089 | $0.020384 | $142.723K |
2026-03-06 | $0.018724 | $0.020727 | $0.018558 | $0.019903 | $323.755K |
2026-03-05 | $0.018631 | $0.019772 | $0.018531 | $0.019598 | $326.038K |
2026-03-04 | $0.017956 | $0.019234 | $0.017324 | $0.018609 | $445.738K |
2026-03-03 | $0.018036 | $0.019273 | $0.017703 | $0.017919 | $633.716K |
2026-03-02 | $0.018264 | $0.018394 | $0.017974 | $0.018036 | $700.817K |
2026-03-01 | $0.017838 | $0.018299 | $0.017527 | $0.018262 | $334.772K |
2026-02-28 | $0.017819 | $0.018019 | $0.017791 | $0.017845 | $280.385K |
2026-02-27 | $0.017707 | $0.018019 | $0.017697 | $0.017930 | $280.407K |
2026-02-26 | $0.017845 | $0.018031 | $0.017647 | $0.017707 | $277.109K |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Pipe Network(PIPE)剛剛
親愛的 LBank 用戶
我們的線上客服系統目前遇到連線故障。我們正積極修復這一問題,但暫時無法提供確切的恢復時間。對於由此給您帶來的不便,我們深表歉意。
如需幫助,您可以透過電子郵件聯繫我們,我們將盡快回覆。
感謝您的理解與耐心。
LBank 客服團隊